Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
102.7257 RUB |
2,100.9863 USDT |
101.7800 RUB |
101.7700 RUB |
101.7800 RUB |
102.9800 RUB |
| 2023-10-05 |
101.8414 RUB |
4,271.2306 USDT |
101.7700 RUB |
101.7700 RUB |
101.7700 RUB |
102.9900 RUB |
| 2023-10-04 |
101.3350 RUB |
2,066.3000 USDT |
100.3000 RUB |
100.0000 RUB |
100.0000 RUB |
101.7700 RUB |
| 2023-10-03 |
102.5136 RUB |
5,843.6198 USDT |
100.6000 RUB |
99.0100 RUB |
100.4000 RUB |
100.0000 RUB |
| 2023-10-02 |
99.3781 RUB |
5,371.4867 USDT |
98.0500 RUB |
98.0500 RUB |
98.1100 RUB |
100.6000 RUB |
| 2023-10-01 |
98.8971 RUB |
2,344.7523 USDT |
99.3300 RUB |
97.5300 RUB |
98.3900 RUB |
99.3400 RUB |
| 2023-09-30 |
99.2140 RUB |
574.6538 USDT |
99.3800 RUB |
98.3000 RUB |
98.3000 RUB |
99.3300 RUB |
| 2023-09-29 |
98.9031 RUB |
615.8611 USDT |
98.1200 RUB |
98.1200 RUB |
98.1200 RUB |
99.3800 RUB |
| 2023-09-28 |
98.1661 RUB |
3,040.5259 USDT |
97.4000 RUB |
97.3900 RUB |
97.4000 RUB |
98.1300 RUB |
| 2023-09-27 |
97.4168 RUB |
1,009.6995 USDT |
98.0000 RUB |
97.0800 RUB |
97.1700 RUB |
97.4000 RUB |
| 2023-09-26 |
96.4652 RUB |
458.0000 USDT |
97.8400 RUB |
96.3700 RUB |
96.3700 RUB |
97.5500 RUB |
| 2023-09-25 |
96.6726 RUB |
1,518.6595 USDT |
97.7700 RUB |
95.3100 RUB |
96.5300 RUB |
97.4900 RUB |
| 2023-09-24 |
96.7250 RUB |
482.6000 USDT |
97.0200 RUB |
96.4000 RUB |
96.4000 RUB |
96.5000 RUB |
| 2023-09-23 |
97.4649 RUB |
189.1000 USDT |
97.8300 RUB |
96.9900 RUB |
96.9900 RUB |
97.0200 RUB |
| 2023-09-22 |
97.6958 RUB |
204.8459 USDT |
97.8400 RUB |
96.8800 RUB |
96.8800 RUB |
96.9400 RUB |
| 2023-09-21 |
97.1980 RUB |
92.7106 USDT |
97.9500 RUB |
96.6600 RUB |
96.6600 RUB |
97.8400 RUB |
| 2023-09-20 |
97.1533 RUB |
5,386.9242 USDT |
98.4900 RUB |
95.0000 RUB |
96.4600 RUB |
97.9500 RUB |
| 2023-09-19 |
98.0682 RUB |
1,409.4739 USDT |
96.8900 RUB |
96.8900 RUB |
96.8900 RUB |
98.4900 RUB |
| 2023-09-18 |
96.8977 RUB |
1,108.6565 USDT |
97.1000 RUB |
96.2400 RUB |
97.1000 RUB |
96.8900 RUB |
| 2023-09-17 |
97.7047 RUB |
2,329.2074 USDT |
97.0200 RUB |
97.0100 RUB |
97.0200 RUB |
97.1000 RUB |
| 2023-09-16 |
98.2072 RUB |
9,791.4404 USDT |
97.9000 RUB |
94.1500 RUB |
97.1000 RUB |
98.0000 RUB |
| 2023-09-15 |
97.4469 RUB |
1,042.2636 USDT |
97.9800 RUB |
97.0000 RUB |
97.0100 RUB |
97.9000 RUB |
| 2023-09-14 |
97.7090 RUB |
1,508.1631 USDT |
97.9400 RUB |
96.1500 RUB |
97.0000 RUB |
97.9800 RUB |
| 2023-09-13 |
96.1535 RUB |
1,189.2000 USDT |
94.5500 RUB |
94.5500 RUB |
94.5500 RUB |
97.9400 RUB |
| 2023-09-12 |
95.3045 RUB |
1,961.5879 USDT |
97.0000 RUB |
94.4000 RUB |
94.4000 RUB |
95.2900 RUB |
| 2023-09-11 |
97.0799 RUB |
2,054.7899 USDT |
98.9900 RUB |
96.0300 RUB |
96.4300 RUB |
96.4300 RUB |
| 2023-09-10 |
98.4999 RUB |
450.8045 USDT |
98.0400 RUB |
98.0000 RUB |
98.0000 RUB |
98.9900 RUB |
| 2023-09-09 |
98.9323 RUB |
47.1128 USDT |
98.0200 RUB |
98.0200 RUB |
98.0200 RUB |
98.0400 RUB |
| 2023-09-08 |
98.1237 RUB |
1,193.8423 USDT |
98.9700 RUB |
97.0100 RUB |
97.3200 RUB |
98.0400 RUB |
| 2023-09-07 |
98.7778 RUB |
1,505.2144 USDT |
97.7900 RUB |
97.2800 RUB |
97.7900 RUB |
99.0000 RUB |
| 2023-09-06 |
97.4601 RUB |
678.2515 USDT |
98.8900 RUB |
97.2100 RUB |
97.2100 RUB |
97.7900 RUB |
| 2023-09-05 |
98.3535 RUB |
47.2127 USDT |
98.7800 RUB |
97.1300 RUB |
98.7600 RUB |
98.8900 RUB |
| 2023-09-04 |
98.0065 RUB |
585.2980 USDT |
97.2100 RUB |
97.2000 RUB |
97.2200 RUB |
97.2400 RUB |
| 2023-09-03 |
98.5983 RUB |
464.7000 USDT |
98.6500 RUB |
97.1500 RUB |
97.4200 RUB |
98.9300 RUB |
| 2023-09-02 |
98.4538 RUB |
388.2130 USDT |
98.7900 RUB |
97.1100 RUB |
97.1100 RUB |
97.1100 RUB |
| 2023-09-01 |
96.4658 RUB |
381.2751 USDT |
96.0200 RUB |
96.0200 RUB |
96.0200 RUB |
97.9500 RUB |
| 2023-08-31 |
97.1205 RUB |
13,629.5383 USDT |
97.9300 RUB |
94.2700 RUB |
96.4600 RUB |
97.9900 RUB |
| 2023-08-30 |
97.6798 RUB |
641.9059 USDT |
97.9900 RUB |
96.1600 RUB |
96.1600 RUB |
97.9300 RUB |
| 2023-08-29 |
96.1003 RUB |
3,345.2728 USDT |
97.3000 RUB |
95.0200 RUB |
96.9200 RUB |
97.0000 RUB |
| 2023-08-28 |
97.2376 RUB |
1,824.5647 USDT |
97.9000 RUB |
96.0000 RUB |
96.0100 RUB |
96.0100 RUB |
| 2023-08-27 |
97.0499 RUB |
79.3000 USDT |
96.5300 RUB |
96.5300 RUB |
96.5300 RUB |
97.9300 RUB |
| 2023-08-26 |
97.1018 RUB |
358.8035 USDT |
96.7700 RUB |
96.5100 RUB |
96.5100 RUB |
96.5100 RUB |
| 2023-08-25 |
97.6876 RUB |
1,054.7667 USDT |
97.0200 RUB |
96.5000 RUB |
96.5200 RUB |
97.9900 RUB |
| 2023-08-24 |
98.2751 RUB |
2,429.1830 USDT |
96.4300 RUB |
96.1300 RUB |
96.1300 RUB |
98.0000 RUB |
| 2023-08-23 |
97.3528 RUB |
1,821.1678 USDT |
96.6000 RUB |
96.0100 RUB |
96.4100 RUB |
98.3700 RUB |
| 2023-08-22 |
95.8340 RUB |
1,035.7217 USDT |
94.1300 RUB |
94.1300 RUB |
94.1300 RUB |
96.5900 RUB |
| 2023-08-21 |
95.9738 RUB |
415.0325 USDT |
96.7000 RUB |
95.0200 RUB |
95.0200 RUB |
95.0200 RUB |
| 2023-08-20 |
95.4307 RUB |
618.0398 USDT |
96.9800 RUB |
95.0100 RUB |
95.0700 RUB |
96.7000 RUB |
| 2023-08-19 |
96.4001 RUB |
544.0418 USDT |
96.9500 RUB |
95.2500 RUB |
95.2800 RUB |
96.9800 RUB |
| 2023-08-18 |
94.3425 RUB |
13,827.2360 USDT |
95.0100 RUB |
93.3000 RUB |
94.0000 RUB |
95.4500 RUB |