Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
91.2821 RUB |
5,544.0507 USDT |
91.5000 RUB |
90.2100 RUB |
90.6000 RUB |
90.6000 RUB |
| 2023-11-24 |
90.4695 RUB |
17,138.1364 USDT |
92.5000 RUB |
88.0500 RUB |
90.5300 RUB |
92.0000 RUB |
| 2023-11-23 |
91.8140 RUB |
1,048.1322 USDT |
91.0600 RUB |
91.0100 RUB |
91.0600 RUB |
92.5000 RUB |
| 2023-11-22 |
91.8524 RUB |
4,318.7670 USDT |
90.0100 RUB |
90.0000 RUB |
90.0000 RUB |
92.5000 RUB |
| 2023-11-21 |
90.6249 RUB |
4,083.7721 USDT |
92.4900 RUB |
90.0000 RUB |
90.0100 RUB |
90.0100 RUB |
| 2023-11-20 |
92.8175 RUB |
8,380.9631 USDT |
90.1800 RUB |
90.1800 RUB |
90.1800 RUB |
91.1100 RUB |
| 2023-11-19 |
90.2878 RUB |
263.2260 USDT |
91.5300 RUB |
90.0400 RUB |
90.1100 RUB |
91.3700 RUB |
| 2023-11-18 |
91.7755 RUB |
3,431.7596 USDT |
91.0000 RUB |
90.7000 RUB |
90.7100 RUB |
90.7100 RUB |
| 2023-11-17 |
91.1824 RUB |
2,092.2990 USDT |
90.9000 RUB |
90.0200 RUB |
90.0200 RUB |
92.0000 RUB |
| 2023-11-16 |
90.4849 RUB |
4,113.5976 USDT |
91.9100 RUB |
90.0000 RUB |
90.2100 RUB |
90.5700 RUB |
| 2023-11-15 |
91.4992 RUB |
1,967.5263 USDT |
93.8800 RUB |
90.6400 RUB |
90.6500 RUB |
91.9100 RUB |
| 2023-11-14 |
92.8861 RUB |
18,751.3918 USDT |
94.0100 RUB |
91.0000 RUB |
91.9000 RUB |
92.7700 RUB |
| 2023-11-13 |
94.4167 RUB |
4,235.0034 USDT |
95.5900 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2023-11-12 |
94.5062 RUB |
1,755.3294 USDT |
94.9100 RUB |
93.8100 RUB |
93.8100 RUB |
95.6900 RUB |
| 2023-11-11 |
94.6737 RUB |
4,353.1341 USDT |
94.9000 RUB |
93.9700 RUB |
93.9700 RUB |
94.8400 RUB |
| 2023-11-10 |
94.0300 RUB |
598.1523 USDT |
95.4400 RUB |
93.8200 RUB |
93.9000 RUB |
93.8300 RUB |
| 2023-11-09 |
94.9229 RUB |
2,710.7810 USDT |
95.9900 RUB |
93.8200 RUB |
94.0200 RUB |
95.3600 RUB |
| 2023-11-08 |
94.7094 RUB |
2,404.4152 USDT |
95.0100 RUB |
93.8200 RUB |
93.8200 RUB |
93.8200 RUB |
| 2023-11-07 |
95.1251 RUB |
522.0472 USDT |
95.9400 RUB |
95.0000 RUB |
95.0000 RUB |
95.2600 RUB |
| 2023-11-06 |
94.7737 RUB |
1,593.5952 USDT |
95.9900 RUB |
94.0000 RUB |
94.6600 RUB |
95.9200 RUB |
| 2023-11-05 |
95.7735 RUB |
1,605.4869 USDT |
94.5200 RUB |
94.2400 RUB |
94.2400 RUB |
95.1100 RUB |
| 2023-11-04 |
94.3890 RUB |
1,262.7662 USDT |
95.7000 RUB |
94.2000 RUB |
94.2000 RUB |
94.5100 RUB |
| 2023-11-03 |
95.3786 RUB |
38.8838 USDT |
95.9900 RUB |
94.4200 RUB |
95.7000 RUB |
95.7000 RUB |
| 2023-11-02 |
95.1369 RUB |
1,208.6013 USDT |
94.3800 RUB |
94.3800 RUB |
94.3800 RUB |
94.4100 RUB |
| 2023-11-01 |
94.8228 RUB |
984.2608 USDT |
94.9500 RUB |
94.2000 RUB |
94.2000 RUB |
95.0000 RUB |
| 2023-10-31 |
94.8023 RUB |
4,512.7172 USDT |
95.0000 RUB |
94.0100 RUB |
94.1600 RUB |
94.1600 RUB |
| 2023-10-30 |
95.7364 RUB |
2,186.0317 USDT |
95.3500 RUB |
94.6700 RUB |
95.3500 RUB |
95.9100 RUB |
| 2023-10-29 |
95.6968 RUB |
2,068.9048 USDT |
95.3300 RUB |
95.2700 RUB |
95.3300 RUB |
95.3500 RUB |
| 2023-10-28 |
95.9315 RUB |
460.0662 USDT |
95.3000 RUB |
95.2800 RUB |
95.2900 RUB |
95.3300 RUB |
| 2023-10-27 |
95.3570 RUB |
1,652.2498 USDT |
96.0000 RUB |
94.5100 RUB |
94.5100 RUB |
96.2300 RUB |
| 2023-10-26 |
95.6267 RUB |
1,381.1949 USDT |
94.5700 RUB |
94.5700 RUB |
94.5700 RUB |
95.7000 RUB |
| 2023-10-25 |
94.9972 RUB |
1,584.3310 USDT |
95.8400 RUB |
94.5100 RUB |
94.5100 RUB |
95.8300 RUB |
| 2023-10-24 |
95.6651 RUB |
10,081.4606 USDT |
97.3300 RUB |
94.0000 RUB |
94.4100 RUB |
95.0200 RUB |
| 2023-10-23 |
96.5768 RUB |
377.0000 USDT |
96.3200 RUB |
96.0100 RUB |
96.2300 RUB |
97.4400 RUB |
| 2023-10-22 |
96.7243 RUB |
1,595.4344 USDT |
97.0900 RUB |
96.1000 RUB |
96.2800 RUB |
96.3200 RUB |
| 2023-10-21 |
98.0524 RUB |
10,171.4869 USDT |
97.7000 RUB |
95.1000 RUB |
97.0900 RUB |
97.0900 RUB |
| 2023-10-20 |
97.8530 RUB |
2,083.9390 USDT |
98.2000 RUB |
97.6500 RUB |
97.7000 RUB |
97.7000 RUB |
| 2023-10-19 |
97.8031 RUB |
1,865.2000 USDT |
99.0000 RUB |
97.5000 RUB |
97.6900 RUB |
98.9400 RUB |
| 2023-10-18 |
98.5830 RUB |
197.9047 USDT |
98.9200 RUB |
97.6400 RUB |
98.9200 RUB |
99.0000 RUB |
| 2023-10-17 |
98.0442 RUB |
1,555.8059 USDT |
98.0000 RUB |
97.5000 RUB |
97.5000 RUB |
97.6000 RUB |
| 2023-10-16 |
97.7612 RUB |
2,794.5028 USDT |
97.3400 RUB |
97.0300 RUB |
97.3400 RUB |
98.9900 RUB |
| 2023-10-15 |
97.7027 RUB |
494.5600 USDT |
99.3900 RUB |
97.0000 RUB |
97.0000 RUB |
98.4400 RUB |
| 2023-10-14 |
98.9919 RUB |
10,929.5437 USDT |
99.3000 RUB |
97.0000 RUB |
98.0800 RUB |
99.5500 RUB |
| 2023-10-13 |
98.8430 RUB |
497.6743 USDT |
99.0000 RUB |
97.8800 RUB |
98.9800 RUB |
99.0100 RUB |
| 2023-10-12 |
98.2797 RUB |
23,655.1236 USDT |
99.5500 RUB |
95.9900 RUB |
97.3300 RUB |
99.0000 RUB |
| 2023-10-11 |
102.2544 RUB |
173.1577 USDT |
102.3300 RUB |
101.3300 RUB |
102.3300 RUB |
102.8400 RUB |
| 2023-10-10 |
101.8157 RUB |
398.7689 USDT |
102.8800 RUB |
101.2500 RUB |
101.3000 RUB |
101.3000 RUB |
| 2023-10-09 |
104.2552 RUB |
11,172.6137 USDT |
102.4800 RUB |
100.6800 RUB |
101.9900 RUB |
102.8800 RUB |
| 2023-10-08 |
101.5686 RUB |
556.9456 USDT |
101.3300 RUB |
100.2700 RUB |
101.3300 RUB |
102.4800 RUB |
| 2023-10-07 |
101.5123 RUB |
308.4000 USDT |
101.3300 RUB |
101.2000 RUB |
101.3000 RUB |
102.0000 RUB |