Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
58.0409 RUB |
7,735.4199 USDT |
57.8400 RUB |
56.8400 RUB |
56.8500 RUB |
57.3100 RUB |
| 2022-05-23 |
58.3297 RUB |
9,478.1535 USDT |
62.2500 RUB |
56.8400 RUB |
57.4200 RUB |
60.9600 RUB |
| 2022-05-22 |
62.4194 RUB |
9,585.1259 USDT |
60.9900 RUB |
59.0100 RUB |
60.0000 RUB |
62.2500 RUB |
| 2022-05-21 |
60.4594 RUB |
2,802.7914 USDT |
59.2600 RUB |
59.2500 RUB |
59.2600 RUB |
60.4800 RUB |
| 2022-05-20 |
59.4631 RUB |
8,034.7800 USDT |
62.3000 RUB |
58.4100 RUB |
59.0100 RUB |
59.2500 RUB |
| 2022-05-19 |
62.0013 RUB |
5,648.2361 USDT |
63.1700 RUB |
59.4000 RUB |
60.4100 RUB |
62.3000 RUB |
| 2022-05-18 |
64.2812 RUB |
21,347.0983 USDT |
63.4600 RUB |
60.3900 RUB |
64.0100 RUB |
63.9900 RUB |