Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
91.3024 RUB |
5,445.3841 USDT |
92.0000 RUB |
89.0000 RUB |
89.1900 RUB |
89.1900 RUB |
| 2024-03-03 |
91.6282 RUB |
3,148.2000 USDT |
91.0800 RUB |
91.0800 RUB |
91.0800 RUB |
92.0000 RUB |
| 2024-03-02 |
91.7527 RUB |
1,396.4130 USDT |
92.1700 RUB |
91.0500 RUB |
91.4900 RUB |
91.5000 RUB |
| 2024-03-01 |
91.8136 RUB |
1,260.5578 USDT |
90.5500 RUB |
90.5500 RUB |
90.5500 RUB |
92.1700 RUB |
| 2024-02-29 |
90.0823 RUB |
12,904.1971 USDT |
89.4400 RUB |
83.2000 RUB |
89.0000 RUB |
90.5500 RUB |
| 2024-02-28 |
91.7200 RUB |
3,913.4961 USDT |
93.3700 RUB |
89.4400 RUB |
91.5000 RUB |
91.6600 RUB |
| 2024-02-27 |
92.6471 RUB |
376.2687 USDT |
93.5500 RUB |
92.4800 RUB |
92.5000 RUB |
92.4800 RUB |
| 2024-02-26 |
92.9025 RUB |
2,240.2520 USDT |
92.4600 RUB |
92.4600 RUB |
92.4600 RUB |
92.4800 RUB |
| 2024-02-25 |
93.1292 RUB |
694.1203 USDT |
93.6800 RUB |
92.4300 RUB |
92.4600 RUB |
92.4600 RUB |
| 2024-02-24 |
92.6898 RUB |
1,741.7970 USDT |
93.5000 RUB |
91.7300 RUB |
91.7300 RUB |
93.6800 RUB |
| 2024-02-23 |
92.5670 RUB |
2,095.2982 USDT |
91.8500 RUB |
91.6400 RUB |
92.6500 RUB |
92.6900 RUB |
| 2024-02-22 |
92.6790 RUB |
5,713.2213 USDT |
92.7000 RUB |
91.6800 RUB |
91.6800 RUB |
92.7000 RUB |
| 2024-02-21 |
92.5314 RUB |
4,685.6883 USDT |
91.0300 RUB |
91.0200 RUB |
91.1100 RUB |
92.7000 RUB |
| 2024-02-20 |
92.2521 RUB |
658.9113 USDT |
92.6600 RUB |
91.3000 RUB |
91.3100 RUB |
92.2000 RUB |
| 2024-02-19 |
91.8620 RUB |
605.0586 USDT |
91.0300 RUB |
91.0100 RUB |
91.0100 RUB |
92.7600 RUB |
| 2024-02-18 |
91.6581 RUB |
968.9754 USDT |
91.8200 RUB |
90.0400 RUB |
90.6800 RUB |
92.0000 RUB |
| 2024-02-17 |
91.2430 RUB |
2,626.9872 USDT |
92.0000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-02-16 |
92.5004 RUB |
6,066.0106 USDT |
91.9500 RUB |
91.1200 RUB |
91.9300 RUB |
93.4500 RUB |
| 2024-02-15 |
91.3840 RUB |
263.7000 USDT |
91.9900 RUB |
91.1000 RUB |
91.1200 RUB |
91.9500 RUB |
| 2024-02-14 |
91.1518 RUB |
3,173.0128 USDT |
92.0000 RUB |
91.0000 RUB |
91.0100 RUB |
91.9800 RUB |
| 2024-02-13 |
91.3983 RUB |
369.5053 USDT |
90.6200 RUB |
90.6200 RUB |
90.7800 RUB |
91.0000 RUB |
| 2024-02-12 |
91.1226 RUB |
9,052.8225 USDT |
91.5000 RUB |
89.0000 RUB |
91.0400 RUB |
90.6200 RUB |
| 2024-02-11 |
91.6510 RUB |
174.7352 USDT |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
91.9400 RUB |
| 2024-02-10 |
91.6547 RUB |
1,014.2997 USDT |
91.6800 RUB |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
| 2024-02-09 |
91.9988 RUB |
252.9000 USDT |
92.3000 RUB |
91.6600 RUB |
92.2600 RUB |
91.7100 RUB |
| 2024-02-08 |
91.5855 RUB |
1,658.4157 USDT |
91.6300 RUB |
91.5500 RUB |
91.5500 RUB |
91.5500 RUB |
| 2024-02-07 |
92.1433 RUB |
2,346.0987 USDT |
92.2800 RUB |
91.6000 RUB |
91.6100 RUB |
92.3000 RUB |
| 2024-02-06 |
91.6302 RUB |
434.2723 USDT |
91.8600 RUB |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
| 2024-02-05 |
91.6007 RUB |
2,353.8727 USDT |
91.9800 RUB |
91.5000 RUB |
91.5000 RUB |
91.8600 RUB |
| 2024-02-04 |
91.5301 RUB |
1,352.9124 USDT |
91.2500 RUB |
90.2300 RUB |
91.2500 RUB |
91.6800 RUB |
| 2024-02-03 |
91.4950 RUB |
693.7200 USDT |
92.9000 RUB |
91.0000 RUB |
91.0000 RUB |
91.2500 RUB |
| 2024-02-02 |
91.7033 RUB |
2,099.5988 USDT |
91.6500 RUB |
91.5500 RUB |
91.5800 RUB |
92.7300 RUB |
| 2024-02-01 |
90.7301 RUB |
1,908.1550 USDT |
89.4400 RUB |
89.4400 RUB |
89.4400 RUB |
91.6600 RUB |
| 2024-01-31 |
90.7217 RUB |
4,569.4384 USDT |
91.0000 RUB |
89.4100 RUB |
89.6000 RUB |
89.6000 RUB |
| 2024-01-30 |
91.0090 RUB |
2,837.3569 USDT |
90.7700 RUB |
89.6000 RUB |
89.6000 RUB |
90.9900 RUB |
| 2024-01-29 |
90.4259 RUB |
1,003.6509 USDT |
90.6900 RUB |
89.5900 RUB |
89.9100 RUB |
90.7700 RUB |
| 2024-01-28 |
90.5201 RUB |
3,660.2650 USDT |
90.7000 RUB |
89.6000 RUB |
89.6400 RUB |
90.6900 RUB |
| 2024-01-27 |
90.3045 RUB |
1,452.7917 USDT |
89.4200 RUB |
89.4000 RUB |
89.4100 RUB |
90.7000 RUB |
| 2024-01-26 |
89.7024 RUB |
925.8991 USDT |
89.4500 RUB |
89.0000 RUB |
89.0000 RUB |
90.4600 RUB |
| 2024-01-25 |
89.3209 RUB |
2,053.6687 USDT |
90.3100 RUB |
89.0000 RUB |
89.8700 RUB |
90.5400 RUB |
| 2024-01-24 |
89.8307 RUB |
1,197.5218 USDT |
90.3100 RUB |
89.1500 RUB |
89.2400 RUB |
90.3100 RUB |
| 2024-01-23 |
89.8594 RUB |
482.8077 USDT |
89.4600 RUB |
89.4500 RUB |
89.4600 RUB |
89.4900 RUB |
| 2024-01-22 |
90.0804 RUB |
1,143.4756 USDT |
90.6500 RUB |
89.7000 RUB |
89.7100 RUB |
90.5300 RUB |
| 2024-01-21 |
90.2023 RUB |
2,240.6549 USDT |
90.0000 RUB |
89.7100 RUB |
89.7700 RUB |
89.7700 RUB |
| 2024-01-20 |
90.0227 RUB |
2,191.7281 USDT |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.5700 RUB |
| 2024-01-19 |
90.1567 RUB |
267.6000 USDT |
90.6500 RUB |
89.4500 RUB |
89.4500 RUB |
90.6100 RUB |
| 2024-01-18 |
90.2857 RUB |
1,806.2839 USDT |
90.4700 RUB |
89.4500 RUB |
89.9900 RUB |
90.6500 RUB |
| 2024-01-17 |
88.7635 RUB |
5,266.0605 USDT |
89.9400 RUB |
87.3000 RUB |
88.5700 RUB |
90.4700 RUB |
| 2024-01-16 |
89.2217 RUB |
438.1696 USDT |
89.9800 RUB |
88.6900 RUB |
88.7000 RUB |
89.9700 RUB |
| 2024-01-15 |
89.4326 RUB |
861.1000 USDT |
91.2500 RUB |
88.3300 RUB |
88.3300 RUB |
89.9800 RUB |