Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
90.4755 RUB |
710.4000 USDT |
91.5700 RUB |
90.1400 RUB |
90.1400 RUB |
91.2100 RUB |
| 2024-01-13 |
90.6428 RUB |
8,123.8617 USDT |
91.9300 RUB |
90.1400 RUB |
90.5100 RUB |
91.0000 RUB |
| 2024-01-12 |
91.9807 RUB |
6,675.8704 USDT |
90.5400 RUB |
90.5000 RUB |
90.5400 RUB |
93.3100 RUB |
| 2024-01-11 |
91.7997 RUB |
2,498.4289 USDT |
90.5300 RUB |
90.5100 RUB |
90.5100 RUB |
92.0000 RUB |
| 2024-01-10 |
90.9773 RUB |
179.9992 USDT |
90.1200 RUB |
90.1200 RUB |
90.1200 RUB |
91.3300 RUB |
| 2024-01-09 |
91.1815 RUB |
1,293.3754 USDT |
92.0000 RUB |
90.6000 RUB |
90.6000 RUB |
91.5900 RUB |
| 2024-01-08 |
91.3981 RUB |
6,783.7439 USDT |
92.5000 RUB |
90.6000 RUB |
90.6000 RUB |
90.6000 RUB |
| 2024-01-07 |
92.7051 RUB |
2,327.9340 USDT |
90.6400 RUB |
90.6400 RUB |
90.6400 RUB |
92.5000 RUB |
| 2024-01-06 |
91.5072 RUB |
1,046.4684 USDT |
92.2900 RUB |
90.6200 RUB |
90.6200 RUB |
90.6200 RUB |
| 2024-01-05 |
92.0618 RUB |
274.6561 USDT |
92.3300 RUB |
91.1200 RUB |
91.1200 RUB |
92.2900 RUB |
| 2024-01-04 |
92.3344 RUB |
480.2701 USDT |
91.0500 RUB |
91.0500 RUB |
92.3200 RUB |
92.3200 RUB |
| 2024-01-03 |
91.3096 RUB |
1,537.9928 USDT |
90.6300 RUB |
90.6100 RUB |
90.6300 RUB |
92.3400 RUB |
| 2024-01-02 |
91.0047 RUB |
3,366.4442 USDT |
91.2600 RUB |
90.6000 RUB |
90.6000 RUB |
90.6200 RUB |
| 2024-01-01 |
91.3832 RUB |
91.9000 USDT |
92.3800 RUB |
91.0200 RUB |
91.0500 RUB |
92.0000 RUB |
| 2023-12-31 |
91.1677 RUB |
609.9000 USDT |
92.3400 RUB |
91.1200 RUB |
91.1200 RUB |
91.2700 RUB |
| 2023-12-30 |
91.4403 RUB |
4,786.8483 USDT |
92.3900 RUB |
90.6000 RUB |
90.7000 RUB |
91.0000 RUB |
| 2023-12-29 |
91.5290 RUB |
2,565.8746 USDT |
91.1000 RUB |
90.9900 RUB |
91.0000 RUB |
92.3900 RUB |
| 2023-12-28 |
91.9089 RUB |
3,112.6877 USDT |
92.7900 RUB |
91.1000 RUB |
92.7000 RUB |
92.7100 RUB |
| 2023-12-27 |
92.9407 RUB |
437.5327 USDT |
93.8900 RUB |
92.7700 RUB |
92.7800 RUB |
92.7900 RUB |
| 2023-12-26 |
93.5998 RUB |
2,735.4207 USDT |
92.7700 RUB |
92.7700 RUB |
92.7700 RUB |
92.8200 RUB |
| 2023-12-25 |
92.3959 RUB |
12,309.4304 USDT |
93.2600 RUB |
90.6000 RUB |
92.0100 RUB |
92.7700 RUB |
| 2023-12-24 |
93.1328 RUB |
2,306.4534 USDT |
93.4100 RUB |
92.0000 RUB |
92.0000 RUB |
93.2600 RUB |
| 2023-12-23 |
92.3062 RUB |
4,022.7666 USDT |
90.6900 RUB |
90.6900 RUB |
90.6900 RUB |
93.1800 RUB |
| 2023-12-22 |
92.1043 RUB |
12,915.1217 USDT |
91.7900 RUB |
90.6000 RUB |
91.7000 RUB |
91.7800 RUB |
| 2023-12-21 |
91.0683 RUB |
2,946.8125 USDT |
91.6400 RUB |
91.0000 RUB |
91.0100 RUB |
91.8000 RUB |
| 2023-12-20 |
91.2707 RUB |
1,047.0797 USDT |
91.6600 RUB |
90.6700 RUB |
90.7300 RUB |
91.0000 RUB |
| 2023-12-19 |
91.3035 RUB |
855.0209 USDT |
90.6300 RUB |
90.6300 RUB |
90.6300 RUB |
91.0200 RUB |
| 2023-12-18 |
90.7051 RUB |
1,746.0814 USDT |
91.4800 RUB |
90.0000 RUB |
91.4800 RUB |
91.6600 RUB |
| 2023-12-17 |
91.1001 RUB |
1,857.5832 USDT |
92.1900 RUB |
90.7600 RUB |
91.0000 RUB |
91.4900 RUB |
| 2023-12-16 |
91.8253 RUB |
2,190.7571 USDT |
92.0000 RUB |
91.1500 RUB |
91.2000 RUB |
92.2000 RUB |
| 2023-12-15 |
91.8313 RUB |
1,539.0683 USDT |
91.9400 RUB |
90.7800 RUB |
91.0000 RUB |
92.0000 RUB |
| 2023-12-14 |
91.4703 RUB |
2,002.5133 USDT |
91.0000 RUB |
90.6700 RUB |
91.0000 RUB |
91.9700 RUB |
| 2023-12-13 |
91.4452 RUB |
1,565.9314 USDT |
91.6300 RUB |
91.0000 RUB |
91.0400 RUB |
91.8000 RUB |
| 2023-12-12 |
92.5152 RUB |
6,546.6929 USDT |
93.9700 RUB |
91.6100 RUB |
91.6600 RUB |
92.7500 RUB |
| 2023-12-11 |
94.0364 RUB |
4,873.2661 USDT |
92.3900 RUB |
92.3900 RUB |
92.3900 RUB |
92.7700 RUB |
| 2023-12-10 |
92.7209 RUB |
1,110.5000 USDT |
93.2600 RUB |
92.3100 RUB |
92.3300 RUB |
92.4200 RUB |
| 2023-12-09 |
93.4539 RUB |
4,206.0127 USDT |
93.5200 RUB |
92.1800 RUB |
92.3700 RUB |
93.0000 RUB |
| 2023-12-08 |
93.3103 RUB |
6,771.2000 USDT |
94.1900 RUB |
92.0100 RUB |
93.0000 RUB |
93.5800 RUB |
| 2023-12-07 |
94.1136 RUB |
8,455.2461 USDT |
94.2500 RUB |
93.4000 RUB |
93.4100 RUB |
94.1900 RUB |
| 2023-12-06 |
93.9930 RUB |
8,931.8777 USDT |
93.3500 RUB |
93.3500 RUB |
93.3500 RUB |
93.4200 RUB |
| 2023-12-05 |
93.4321 RUB |
7,920.2913 USDT |
91.1500 RUB |
91.1500 RUB |
91.1500 RUB |
94.2500 RUB |
| 2023-12-04 |
92.5750 RUB |
2,861.6064 USDT |
91.3300 RUB |
90.1300 RUB |
90.1300 RUB |
93.4500 RUB |
| 2023-12-03 |
92.5016 RUB |
11,647.1000 USDT |
93.0000 RUB |
92.5000 RUB |
92.5000 RUB |
92.5000 RUB |
| 2023-12-02 |
90.4459 RUB |
705.4050 USDT |
91.2600 RUB |
90.2300 RUB |
90.2300 RUB |
90.2800 RUB |
| 2023-12-01 |
90.6041 RUB |
1,297.6075 USDT |
91.2400 RUB |
89.8100 RUB |
90.2000 RUB |
91.2600 RUB |
| 2023-11-30 |
90.1613 RUB |
838.9664 USDT |
90.3700 RUB |
89.6000 RUB |
90.1400 RUB |
91.2400 RUB |
| 2023-11-29 |
90.3815 RUB |
1,130.2000 USDT |
91.0800 RUB |
90.1200 RUB |
90.1200 RUB |
90.1200 RUB |
| 2023-11-28 |
90.7811 RUB |
3,118.9756 USDT |
91.4000 RUB |
90.5200 RUB |
90.5900 RUB |
91.0800 RUB |
| 2023-11-27 |
89.5115 RUB |
25,434.8347 USDT |
91.0000 RUB |
80.3400 RUB |
90.0000 RUB |
91.4000 RUB |
| 2023-11-26 |
90.9149 RUB |
2,667.6172 USDT |
90.6000 RUB |
89.4500 RUB |
89.4500 RUB |
89.9000 RUB |