Identifier on Huobi: usdtrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
62.6846 RUB |
4,149.0693 USDT |
63.3100 RUB |
61.8900 RUB |
62.0100 RUB |
63.0000 RUB |
| 2022-07-12 |
63.1417 RUB |
12,665.9092 USDT |
64.9900 RUB |
60.5000 RUB |
62.8200 RUB |
62.8200 RUB |
| 2022-07-11 |
64.9587 RUB |
8,395.6195 USDT |
64.7200 RUB |
63.0200 RUB |
63.1600 RUB |
64.9900 RUB |
| 2022-07-10 |
65.3663 RUB |
5,008.7120 USDT |
65.2000 RUB |
64.5100 RUB |
64.6100 RUB |
64.6800 RUB |
| 2022-07-09 |
65.9372 RUB |
11,258.4027 USDT |
65.4300 RUB |
64.8500 RUB |
65.2300 RUB |
65.7400 RUB |
| 2022-07-08 |
61.1981 RUB |
52,121.9529 USDT |
65.5300 RUB |
47.5000 RUB |
63.2900 RUB |
65.4200 RUB |
| 2022-07-07 |
64.6172 RUB |
4,234.5075 USDT |
66.3900 RUB |
63.9000 RUB |
64.1100 RUB |
64.4000 RUB |
| 2022-07-06 |
64.9835 RUB |
14,273.4489 USDT |
63.5000 RUB |
62.4800 RUB |
62.8400 RUB |
65.3200 RUB |
| 2022-07-05 |
60.7441 RUB |
11,250.1877 USDT |
56.4500 RUB |
56.4500 RUB |
57.0000 RUB |
63.5000 RUB |
| 2022-07-04 |
55.4259 RUB |
8,169.6857 USDT |
55.6600 RUB |
54.8500 RUB |
54.8500 RUB |
56.4500 RUB |
| 2022-07-03 |
56.0807 RUB |
3,432.2749 USDT |
56.4400 RUB |
55.5000 RUB |
55.6000 RUB |
56.1000 RUB |
| 2022-07-02 |
55.5418 RUB |
764.1182 USDT |
56.2800 RUB |
54.9500 RUB |
55.0000 RUB |
55.6500 RUB |
| 2022-07-01 |
55.7479 RUB |
8,366.6547 USDT |
54.7600 RUB |
53.6500 RUB |
54.7600 RUB |
56.2800 RUB |
| 2022-06-30 |
54.8793 RUB |
12,940.5927 USDT |
55.2400 RUB |
52.6100 RUB |
53.4900 RUB |
55.7000 RUB |
| 2022-06-29 |
54.4802 RUB |
75,361.9444 USDT |
54.5100 RUB |
52.7000 RUB |
53.7700 RUB |
54.2100 RUB |
| 2022-06-28 |
54.8300 RUB |
4,891.8175 USDT |
54.6100 RUB |
54.4900 RUB |
54.4900 RUB |
54.5000 RUB |
| 2022-06-27 |
55.5305 RUB |
10,114.6664 USDT |
56.2000 RUB |
54.5300 RUB |
54.6100 RUB |
54.6100 RUB |
| 2022-06-26 |
56.5352 RUB |
535.9665 USDT |
56.1100 RUB |
56.1100 RUB |
56.1100 RUB |
56.9800 RUB |
| 2022-06-25 |
56.8804 RUB |
16,182.0335 USDT |
58.2900 RUB |
54.6300 RUB |
55.3200 RUB |
56.1100 RUB |
| 2022-06-24 |
55.2987 RUB |
15,903.7880 USDT |
54.6000 RUB |
54.4900 RUB |
54.6000 RUB |
58.2900 RUB |
| 2022-06-23 |
55.0206 RUB |
4,221.4484 USDT |
55.4000 RUB |
54.5000 RUB |
54.5800 RUB |
54.5800 RUB |
| 2022-06-22 |
55.0384 RUB |
13,617.5036 USDT |
55.1700 RUB |
54.4900 RUB |
54.4900 RUB |
54.5100 RUB |
| 2022-06-21 |
55.8850 RUB |
31,952.8243 USDT |
57.7000 RUB |
54.5100 RUB |
55.1700 RUB |
55.1700 RUB |
| 2022-06-20 |
58.1488 RUB |
4,610.2241 USDT |
57.9100 RUB |
56.7000 RUB |
57.4500 RUB |
57.6000 RUB |
| 2022-06-19 |
58.6408 RUB |
5,103.3216 USDT |
58.1000 RUB |
57.8300 RUB |
58.0500 RUB |
57.9100 RUB |
| 2022-06-18 |
57.7967 RUB |
4,228.6663 USDT |
57.9700 RUB |
56.6000 RUB |
57.9300 RUB |
58.2900 RUB |
| 2022-06-17 |
58.3197 RUB |
2,593.9738 USDT |
58.3000 RUB |
57.6600 RUB |
57.6700 RUB |
57.9700 RUB |
| 2022-06-16 |
58.7651 RUB |
13,589.0982 USDT |
58.1900 RUB |
57.3500 RUB |
57.6900 RUB |
58.5600 RUB |
| 2022-06-15 |
58.1192 RUB |
3,041.1496 USDT |
59.0000 RUB |
57.1600 RUB |
57.1600 RUB |
58.1500 RUB |
| 2022-06-14 |
58.0663 RUB |
14,152.4899 USDT |
56.8600 RUB |
56.2600 RUB |
56.6500 RUB |
59.0000 RUB |
| 2022-06-13 |
59.5787 RUB |
41,773.4031 USDT |
59.5100 RUB |
56.2600 RUB |
56.7900 RUB |
56.7900 RUB |
| 2022-06-12 |
59.1794 RUB |
5,483.0797 USDT |
58.8900 RUB |
58.4000 RUB |
58.4300 RUB |
59.8500 RUB |
| 2022-06-11 |
57.7216 RUB |
25,902.5659 USDT |
60.7500 RUB |
56.3000 RUB |
56.3800 RUB |
58.3300 RUB |
| 2022-06-10 |
59.7793 RUB |
2,765.1805 USDT |
59.9900 RUB |
57.5100 RUB |
57.7000 RUB |
60.7400 RUB |
| 2022-06-09 |
59.0770 RUB |
3,684.0190 USDT |
60.4600 RUB |
57.0000 RUB |
57.9300 RUB |
57.9300 RUB |
| 2022-06-08 |
60.5259 RUB |
6,111.7078 USDT |
61.7000 RUB |
56.2600 RUB |
61.6000 RUB |
60.3500 RUB |
| 2022-06-07 |
62.2949 RUB |
4,646.9284 USDT |
62.7800 RUB |
61.2500 RUB |
61.3500 RUB |
61.7000 RUB |
| 2022-06-06 |
62.8746 RUB |
5,485.6677 USDT |
63.4800 RUB |
60.0600 RUB |
62.0000 RUB |
62.7800 RUB |
| 2022-06-05 |
63.2882 RUB |
7,641.5045 USDT |
63.6600 RUB |
62.0500 RUB |
62.6900 RUB |
63.1200 RUB |
| 2022-06-04 |
63.2142 RUB |
855.5589 USDT |
63.0900 RUB |
62.8700 RUB |
62.9900 RUB |
63.7100 RUB |
| 2022-06-03 |
63.2402 RUB |
7,375.4474 USDT |
64.7700 RUB |
58.0000 RUB |
62.2900 RUB |
63.0900 RUB |
| 2022-06-02 |
62.8710 RUB |
6,215.6539 USDT |
63.5900 RUB |
56.3100 RUB |
62.1000 RUB |
64.5600 RUB |
| 2022-06-01 |
62.7991 RUB |
4,027.8188 USDT |
61.5300 RUB |
61.5200 RUB |
61.5300 RUB |
63.5900 RUB |
| 2022-05-31 |
62.5384 RUB |
7,201.4537 USDT |
62.4100 RUB |
56.2900 RUB |
62.2600 RUB |
62.3500 RUB |
| 2022-05-30 |
64.7764 RUB |
43,186.6501 USDT |
65.0100 RUB |
61.0100 RUB |
63.6000 RUB |
64.0000 RUB |
| 2022-05-29 |
66.6247 RUB |
2,521.7596 USDT |
65.9100 RUB |
65.9000 RUB |
65.9100 RUB |
66.1100 RUB |
| 2022-05-28 |
66.7047 RUB |
2,378.5599 USDT |
56.2600 RUB |
56.2600 RUB |
56.2600 RUB |
65.9100 RUB |
| 2022-05-27 |
65.3294 RUB |
96,357.0757 USDT |
63.9600 RUB |
56.2600 RUB |
61.4300 RUB |
56.2600 RUB |
| 2022-05-26 |
63.4634 RUB |
11,113.7507 USDT |
60.7800 RUB |
58.5300 RUB |
58.5300 RUB |
63.9500 RUB |
| 2022-05-25 |
58.0354 RUB |
7,772.9007 USDT |
56.8400 RUB |
56.8400 RUB |
56.8400 RUB |
60.4200 RUB |