Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-16 |
0.9979 USDT |
27.2662 USDP |
0.9971 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-15 |
0.9971 USDT |
11.9621 USDP |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9971 USDT |
| 2025-05-14 |
0.9936 USDT |
15.3079 USDP |
1.0002 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-13 |
0.9993 USDT |
137.2286 USDP |
0.9972 USDT |
0.9936 USDT |
0.9936 USDT |
1.0002 USDT |
| 2025-05-12 |
1.0125 USDT |
271,392.8177 USDP |
0.9972 USDT |
0.9670 USDT |
0.9900 USDT |
0.9972 USDT |
| 2025-05-11 |
0.9900 USDT |
4,211.6497 USDP |
0.9972 USDT |
0.9900 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-09 |
0.9805 USDT |
6,967.2496 USDP |
0.9972 USDT |
0.9603 USDT |
0.9970 USDT |
0.9972 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-04 |
0.9775 USDT |
9,252.9673 USDP |
0.9972 USDT |
0.9564 USDT |
0.9950 USDT |
0.9972 USDT |
| 2025-05-03 |
0.9936 USDT |
2,030.0000 USDP |
0.9936 USDT |
0.9906 USDT |
0.9936 USDT |
0.9972 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-04-28 |
0.9936 USDT |
6.0388 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-09 |
0.9972 USDT |
4.5397 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-07 |
0.9972 USDT |
2.5201 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-05 |
0.9972 USDT |
832.4799 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-04 |
0.9989 USDT |
44.5470 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-04-03 |
0.9971 USDT |
6.9489 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-04-02 |
0.9971 USDT |
5.0132 USDP |
1.0020 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-04-01 |
1.0007 USDT |
1,470.6497 USDP |
0.9972 USDT |
0.9925 USDT |
0.9925 USDT |
1.0020 USDT |
| 2025-03-31 |
0.9631 USDT |
5,065.5433 USDP |
0.9971 USDT |
0.9333 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-03-30 |
1.0017 USDT |
23.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0017 USDT |