Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.9983 USDT |
32,792.8870 USDP |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-10-28 |
0.9983 USDT |
92,798.6113 USDP |
0.9982 USDT |
0.9960 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-27 |
0.9983 USDT |
72,058.4597 USDP |
0.9985 USDT |
0.9957 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-10-26 |
0.9985 USDT |
2,505.7861 USDP |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-25 |
0.9985 USDT |
38,755.5528 USDP |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-10-24 |
0.9985 USDT |
37,852.6421 USDP |
0.9984 USDT |
0.9973 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-22 |
0.9985 USDT |
41,392.0208 USDP |
0.9985 USDT |
0.9972 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-21 |
0.9983 USDT |
8,069.6756 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-10-20 |
0.9983 USDT |
1,289,983.3181 USDP |
0.9996 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-19 |
0.9983 USDT |
1,856,763.7559 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
0.9995 USDT |
| 2025-10-18 |
0.9982 USDT |
63,001.0410 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-17 |
0.9985 USDT |
198,697.1717 USDP |
1.0008 USDT |
0.9961 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-16 |
1.0008 USDT |
380,390.5198 USDP |
1.0008 USDT |
0.9989 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-10-15 |
0.9988 USDT |
188,014.8415 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
1.0008 USDT |
| 2025-10-14 |
0.9983 USDT |
442,270.6509 USDP |
0.9982 USDT |
0.9957 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-13 |
0.9982 USDT |
275,715.6904 USDP |
0.9982 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-12 |
0.9982 USDT |
106,523.6085 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-11 |
0.9982 USDT |
572,551.1519 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-10 |
1.0008 USDT |
853,038.3923 USDP |
1.0008 USDT |
0.9989 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-10-09 |
1.0010 USDT |
1,301.2300 USDP |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2025-10-08 |
1.0008 USDT |
519.9823 USDP |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-10-07 |
0.9998 USDT |
2,492.5519 USDP |
0.9971 USDT |
0.9962 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-06 |
0.9972 USDT |
72,311.9533 USDP |
0.9971 USDT |
0.9955 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-10-05 |
0.9971 USDT |
27,918.8052 USDP |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-10-04 |
0.9973 USDT |
48,924.3186 USDP |
0.9974 USDT |
0.9938 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-10-03 |
0.9974 USDT |
87,871.8755 USDP |
0.9975 USDT |
0.9938 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-10-02 |
0.9973 USDT |
60,771.6040 USDP |
0.9972 USDT |
0.9959 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-10-01 |
0.9971 USDT |
131,132.8187 USDP |
0.9971 USDT |
0.9952 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-30 |
0.9985 USDT |
8,890.7298 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-29 |
0.9974 USDT |
228,243.6135 USDP |
0.9971 USDT |
0.9952 USDT |
0.9973 USDT |
0.9985 USDT |
| 2025-09-28 |
0.9972 USDT |
96,063.6938 USDP |
0.9971 USDT |
0.9952 USDT |
0.9973 USDT |
0.9971 USDT |
| 2025-09-27 |
0.9971 USDT |
157,267.7012 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-09-26 |
0.9971 USDT |
53,680.9670 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-09-25 |
0.9971 USDT |
135,811.8645 USDP |
0.9972 USDT |
0.9952 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-09-24 |
0.9971 USDT |
149,588.2878 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-09-23 |
0.9971 USDT |
159,160.9320 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-09-22 |
0.9972 USDT |
463,571.6827 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-09-21 |
0.9990 USDT |
251,302.9214 USDP |
0.9995 USDT |
0.9961 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-09-20 |
0.9995 USDT |
156,121.0332 USDP |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-19 |
0.9997 USDT |
224,370.8008 USDP |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-18 |
0.9991 USDT |
246,157.0111 USDP |
0.9991 USDT |
0.9971 USDT |
0.9978 USDT |
0.9998 USDT |
| 2025-09-17 |
0.9994 USDT |
374,801.2824 USDP |
0.9995 USDT |
0.9958 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9995 USDT |
415,246.6946 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9995 USDT |
173,158.0735 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-14 |
0.9995 USDT |
124,822.5771 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-13 |
0.9995 USDT |
119,177.2176 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-12 |
0.9999 USDT |
570,832.0565 USDP |
1.0000 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-11 |
0.9995 USDT |
7,459.2563 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-10 |
0.9995 USDT |
65,021.8885 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |