Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9988 USDT |
188,014.8415 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
1.0008 USDT |
| 2025-10-14 |
0.9983 USDT |
442,270.6509 USDP |
0.9982 USDT |
0.9957 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-13 |
0.9982 USDT |
275,715.6904 USDP |
0.9982 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-12 |
0.9982 USDT |
106,523.6085 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-11 |
0.9982 USDT |
572,551.1519 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-10 |
1.0008 USDT |
853,038.3923 USDP |
1.0008 USDT |
0.9989 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-10-09 |
1.0010 USDT |
1,301.2300 USDP |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2025-10-08 |
1.0008 USDT |
519.9823 USDP |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-10-07 |
0.9998 USDT |
2,492.5519 USDP |
0.9971 USDT |
0.9962 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-06 |
0.9972 USDT |
72,311.9533 USDP |
0.9971 USDT |
0.9955 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-10-05 |
0.9971 USDT |
27,918.8052 USDP |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-10-04 |
0.9973 USDT |
48,924.3186 USDP |
0.9974 USDT |
0.9938 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-10-03 |
0.9974 USDT |
87,871.8755 USDP |
0.9975 USDT |
0.9938 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-10-02 |
0.9973 USDT |
60,771.6040 USDP |
0.9972 USDT |
0.9959 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-10-01 |
0.9971 USDT |
131,132.8187 USDP |
0.9971 USDT |
0.9952 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-30 |
0.9985 USDT |
8,890.7298 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-29 |
0.9974 USDT |
228,243.6135 USDP |
0.9971 USDT |
0.9952 USDT |
0.9973 USDT |
0.9985 USDT |
| 2025-09-28 |
0.9972 USDT |
96,063.6938 USDP |
0.9971 USDT |
0.9952 USDT |
0.9973 USDT |
0.9971 USDT |
| 2025-09-27 |
0.9971 USDT |
157,267.7012 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-09-26 |
0.9971 USDT |
53,680.9670 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-09-25 |
0.9971 USDT |
135,811.8645 USDP |
0.9972 USDT |
0.9952 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-09-24 |
0.9971 USDT |
149,588.2878 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-09-23 |
0.9971 USDT |
159,160.9320 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-09-22 |
0.9972 USDT |
463,571.6827 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-09-21 |
0.9990 USDT |
251,302.9214 USDP |
0.9995 USDT |
0.9961 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-09-20 |
0.9995 USDT |
156,121.0332 USDP |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-19 |
0.9997 USDT |
224,370.8008 USDP |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-18 |
0.9991 USDT |
246,157.0111 USDP |
0.9991 USDT |
0.9971 USDT |
0.9978 USDT |
0.9998 USDT |
| 2025-09-17 |
0.9994 USDT |
374,801.2824 USDP |
0.9995 USDT |
0.9958 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9995 USDT |
415,246.6946 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9995 USDT |
173,158.0735 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-14 |
0.9995 USDT |
124,822.5771 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-13 |
0.9995 USDT |
119,177.2176 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-12 |
0.9999 USDT |
570,832.0565 USDP |
1.0000 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-11 |
0.9995 USDT |
7,459.2563 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-10 |
0.9995 USDT |
65,021.8885 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-09 |
0.9995 USDT |
89,341.3632 USDP |
0.9995 USDT |
0.9935 USDT |
0.9995 USDT |
0.9975 USDT |
| 2025-09-08 |
0.9995 USDT |
318,795.5287 USDP |
0.9995 USDT |
0.9971 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-07 |
0.9995 USDT |
39,372.2796 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-06 |
0.9995 USDT |
51,337.3807 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-05 |
1.0010 USDT |
222,902.8377 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
1.0008 USDT |
| 2025-09-04 |
0.9985 USDT |
7,876.3307 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-03 |
1.0001 USDT |
810.3801 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-02 |
0.9972 USDT |
221,874.9081 USDP |
0.9966 USDT |
0.9957 USDT |
0.9966 USDT |
1.0001 USDT |
| 2025-09-01 |
0.9977 USDT |
225,487.9800 USDP |
0.9972 USDT |
0.9935 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-08-31 |
0.9971 USDT |
93,864.6968 USDP |
0.9974 USDT |
0.9953 USDT |
0.9974 USDT |
0.9972 USDT |
| 2025-08-30 |
0.9972 USDT |
52,974.9378 USDP |
0.9972 USDT |
0.9941 USDT |
0.9973 USDT |
0.9971 USDT |
| 2025-08-29 |
0.9974 USDT |
227,622.5211 USDP |
0.9985 USDT |
0.9931 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-08-28 |
0.9971 USDT |
111,864.3559 USDP |
0.9970 USDT |
0.9936 USDT |
0.9971 USDT |
0.9969 USDT |
| 2025-08-27 |
0.9971 USDT |
37,872.3039 USDP |
0.9971 USDT |
0.9932 USDT |
0.9971 USDT |
0.9967 USDT |