Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.9995 USDT |
89,341.3632 USDP |
0.9995 USDT |
0.9935 USDT |
0.9995 USDT |
0.9975 USDT |
| 2025-09-08 |
0.9995 USDT |
318,795.5287 USDP |
0.9995 USDT |
0.9971 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-07 |
0.9995 USDT |
39,372.2796 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-06 |
0.9995 USDT |
51,337.3807 USDP |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-05 |
1.0010 USDT |
222,902.8377 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
1.0008 USDT |
| 2025-09-04 |
0.9985 USDT |
7,876.3307 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-03 |
1.0001 USDT |
810.3801 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-02 |
0.9972 USDT |
221,874.9081 USDP |
0.9966 USDT |
0.9957 USDT |
0.9966 USDT |
1.0001 USDT |
| 2025-09-01 |
0.9977 USDT |
225,487.9800 USDP |
0.9972 USDT |
0.9935 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-08-31 |
0.9971 USDT |
93,864.6968 USDP |
0.9974 USDT |
0.9953 USDT |
0.9974 USDT |
0.9972 USDT |
| 2025-08-30 |
0.9972 USDT |
52,974.9378 USDP |
0.9972 USDT |
0.9941 USDT |
0.9973 USDT |
0.9971 USDT |
| 2025-08-29 |
0.9974 USDT |
227,622.5211 USDP |
0.9985 USDT |
0.9931 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-08-28 |
0.9971 USDT |
111,864.3559 USDP |
0.9970 USDT |
0.9936 USDT |
0.9971 USDT |
0.9969 USDT |
| 2025-08-27 |
0.9971 USDT |
37,872.3039 USDP |
0.9971 USDT |
0.9932 USDT |
0.9971 USDT |
0.9967 USDT |
| 2025-08-26 |
0.9995 USDT |
28,241.5378 USDP |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-25 |
0.9995 USDT |
104,716.5057 USDP |
0.9994 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-24 |
0.9975 USDT |
49,012.0479 USDP |
0.9971 USDT |
0.9971 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-08-23 |
0.9972 USDT |
101,602.6759 USDP |
0.9975 USDT |
0.9957 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-08-22 |
0.9995 USDT |
74,016.0664 USDP |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-21 |
0.9993 USDT |
302,967.8387 USDP |
1.0005 USDT |
0.9930 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-20 |
0.9998 USDT |
217,321.6490 USDP |
0.9992 USDT |
0.9982 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-08-19 |
1.0008 USDT |
34,320.4232 USDP |
1.0008 USDT |
0.9973 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-08-18 |
1.0008 USDT |
129,070.3888 USDP |
1.0009 USDT |
0.9973 USDT |
1.0008 USDT |
1.0009 USDT |
| 2025-08-17 |
1.0007 USDT |
64,638.9081 USDP |
1.0008 USDT |
0.9973 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-08-16 |
1.0009 USDT |
78,411.4378 USDP |
1.0008 USDT |
0.9990 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-08-15 |
1.0013 USDT |
331,635.1782 USDP |
1.0008 USDT |
0.9989 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-08-14 |
0.9966 USDT |
48,761.4585 USDP |
0.9966 USDT |
0.9950 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-08-13 |
0.9993 USDT |
148,854.4592 USDP |
0.9995 USDT |
0.9810 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-08-12 |
1.0012 USDT |
64,053.1513 USDP |
1.0011 USDT |
0.9994 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-08-11 |
1.0028 USDT |
127,919.8213 USDP |
1.0036 USDT |
1.0010 USDT |
1.0035 USDT |
1.0035 USDT |
| 2025-08-10 |
1.0036 USDT |
99,699.9225 USDP |
1.0036 USDT |
1.0010 USDT |
1.0036 USDT |
1.0036 USDT |
| 2025-08-09 |
1.0022 USDT |
81,569.3335 USDP |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0036 USDT |
| 2025-08-08 |
1.0008 USDT |
253,362.0316 USDP |
1.0008 USDT |
0.9972 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-08-07 |
1.0008 USDT |
236,429.3340 USDP |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-08-06 |
1.0008 USDT |
323,301.5091 USDP |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-08-05 |
1.0008 USDT |
224,107.0589 USDP |
1.0008 USDT |
0.9972 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-08-04 |
1.0009 USDT |
357,792.8100 USDP |
1.0008 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-08-03 |
1.0008 USDT |
74,643.8492 USDP |
1.0007 USDT |
1.0003 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-08-02 |
1.0009 USDT |
86,005.0484 USDP |
1.0009 USDT |
0.9990 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-08-01 |
1.0009 USDT |
447,825.7185 USDP |
1.0008 USDT |
0.9986 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-31 |
1.0007 USDT |
508,824.6376 USDP |
0.9994 USDT |
0.9982 USDT |
0.9995 USDT |
1.0008 USDT |
| 2025-07-30 |
0.9983 USDT |
160,811.4197 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9995 USDT |
| 2025-07-29 |
0.9984 USDT |
94,889.9840 USDP |
0.9991 USDT |
0.9954 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-07-28 |
0.9988 USDT |
165,306.5280 USDP |
0.9994 USDT |
0.9952 USDT |
0.9972 USDT |
0.9991 USDT |
| 2025-07-27 |
0.9994 USDT |
47,187.0621 USDP |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-26 |
0.9994 USDT |
34,694.1582 USDP |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-25 |
0.9995 USDT |
82,712.2927 USDP |
0.9995 USDT |
0.9982 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-24 |
0.9995 USDT |
87,266.8142 USDP |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9995 USDT |
60,354.9529 USDP |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9995 USDT |
105,571.7819 USDP |
0.9995 USDT |
0.9974 USDT |
0.9995 USDT |
0.9995 USDT |