Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.9997 USDT |
436,521.7498 USDP |
1.0008 USDT |
0.9925 USDT |
0.9971 USDT |
1.0010 USDT |
| 2025-07-06 |
1.0008 USDT |
56,715.7344 USDP |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-05 |
1.0009 USDT |
78,850.1564 USDP |
1.0008 USDT |
0.9990 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-04 |
1.0021 USDT |
362,606.5471 USDP |
1.0008 USDT |
0.9973 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-07-03 |
1.0009 USDT |
424,462.4739 USDP |
1.0008 USDT |
0.9975 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-02 |
1.0011 USDT |
411,976.4713 USDP |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-01 |
1.0008 USDT |
245,751.3543 USDP |
1.0008 USDT |
0.9972 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-06-30 |
1.0020 USDT |
212,154.6307 USDP |
1.0037 USDT |
0.9990 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-06-29 |
0.9996 USDT |
99,589.1008 USDP |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
1.0038 USDT |
| 2025-06-28 |
0.9989 USDT |
62,491.3523 USDP |
0.9975 USDT |
0.9972 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-06-27 |
0.9972 USDT |
211,828.6789 USDP |
0.9971 USDT |
0.9952 USDT |
0.9972 USDT |
0.9980 USDT |
| 2025-06-26 |
0.9971 USDT |
38,521.6185 USDP |
0.9972 USDT |
0.9952 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-06-25 |
1.0006 USDT |
168.8400 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
1.0008 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-22 |
0.9936 USDT |
197.1824 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-21 |
0.9936 USDT |
28.0155 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-19 |
0.9978 USDT |
44.1419 USDP |
1.0008 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-06-18 |
0.9938 USDT |
1,441.1488 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
1.0008 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-16 |
0.9972 USDT |
21.9824 USDP |
0.9970 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-11 |
0.9997 USDT |
32.4936 USDP |
0.9997 USDT |
0.9972 USDT |
0.9972 USDT |
0.9973 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-09 |
0.9997 USDT |
44.0000 USDP |
1.0008 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-06-07 |
1.0009 USDT |
59.2005 USDP |
1.0068 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 USDP |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-06-02 |
0.9972 USDT |
13.7155 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-06-01 |
0.9935 USDT |
3,011.9621 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9971 USDT |
| 2025-05-31 |
0.9994 USDT |
111.1183 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-30 |
0.9936 USDT |
5,579.5963 USDP |
0.9936 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 USDP |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 USDP |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 USDP |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-20 |
0.9953 USDT |
89.0206 USDP |
0.9936 USDT |
0.9925 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-19 |
0.9966 USDT |
141.7729 USDP |
0.9972 USDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |