Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.9995 USDT |
7,100.3311 USDP |
0.9994 USDT |
0.9961 USDT |
0.9989 USDT |
0.9997 USDT |
| 2022-07-16 |
0.9954 USDT |
1,581.1076 USDP |
0.9905 USDT |
0.9812 USDT |
0.9911 USDT |
0.9994 USDT |
| 2022-07-15 |
0.9953 USDT |
2,639.7662 USDP |
0.9942 USDT |
0.9801 USDT |
0.9906 USDT |
0.9991 USDT |
| 2022-07-14 |
1.0025 USDT |
5,652.0303 USDP |
1.0011 USDT |
0.9700 USDT |
0.9943 USDT |
0.9944 USDT |
| 2022-07-13 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-12 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-11 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-10 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-09 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-08 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-07 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-06 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-05 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-04 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-03 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-02 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-01 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-30 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-29 |
0.0000 USDT |
0.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |