Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9935 USDT |
3,011.9621 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9971 USDT |
| 2025-05-31 |
0.9994 USDT |
111.1183 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-30 |
0.9936 USDT |
5,579.5963 USDP |
0.9936 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 USDP |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 USDP |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 USDP |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-20 |
0.9953 USDT |
89.0206 USDP |
0.9936 USDT |
0.9925 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-19 |
0.9966 USDT |
141.7729 USDP |
0.9972 USDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-16 |
0.9979 USDT |
27.2662 USDP |
0.9971 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-05-15 |
0.9971 USDT |
11.9621 USDP |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9971 USDT |
| 2025-05-14 |
0.9936 USDT |
15.3079 USDP |
1.0002 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-13 |
0.9993 USDT |
137.2286 USDP |
0.9972 USDT |
0.9936 USDT |
0.9936 USDT |
1.0002 USDT |
| 2025-05-12 |
1.0125 USDT |
271,392.8177 USDP |
0.9972 USDT |
0.9670 USDT |
0.9900 USDT |
0.9972 USDT |
| 2025-05-11 |
0.9900 USDT |
4,211.6497 USDP |
0.9972 USDT |
0.9900 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-09 |
0.9805 USDT |
6,967.2496 USDP |
0.9972 USDT |
0.9603 USDT |
0.9970 USDT |
0.9972 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-05-04 |
0.9775 USDT |
9,252.9673 USDP |
0.9972 USDT |
0.9564 USDT |
0.9950 USDT |
0.9972 USDT |
| 2025-05-03 |
0.9936 USDT |
2,030.0000 USDP |
0.9936 USDT |
0.9906 USDT |
0.9936 USDT |
0.9972 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-04-28 |
0.9936 USDT |
6.0388 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |