Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.9990 USDT |
414.5343 USDP |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9972 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 USDP |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 USDP |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 USDP |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-03-25 |
0.9934 USDT |
193.7207 USDP |
1.0008 USDT |
0.9926 USDT |
0.9936 USDT |
0.9946 USDT |
| 2025-03-24 |
1.0002 USDT |
167.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0008 USDT |
| 2025-03-23 |
0.9698 USDT |
6,490.8738 USDP |
0.9972 USDT |
0.9333 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-03-22 |
0.9972 USDT |
70.1375 USDP |
1.0020 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-03-21 |
1.0007 USDT |
113.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
1.0008 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-03-18 |
0.9993 USDT |
37.8310 USDP |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9993 USDT |
| 2025-03-17 |
0.9977 USDT |
92.1141 USDP |
0.9936 USDT |
0.9935 USDT |
0.9936 USDT |
0.9943 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-03-14 |
0.9936 USDT |
42.1491 USDP |
0.9972 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-03-12 |
0.9972 USDT |
1.7155 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 USDP |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 USDP |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 USDP |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 USDP |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2025-03-07 |
1.0045 USDT |
19.9104 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0045 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-03-05 |
1.0008 USDT |
0.0001 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-03-04 |
1.0008 USDT |
11.9620 USDP |
1.0068 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-03-03 |
1.0026 USDT |
97.0000 USDP |
1.0016 USDT |
1.0007 USDT |
1.0016 USDT |
1.0068 USDT |
| 2025-03-02 |
1.0016 USDT |
35.9940 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
1.0016 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-28 |
0.9953 USDT |
53.3851 USDP |
0.9926 USDT |
0.9925 USDT |
0.9926 USDT |
0.9972 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 USDP |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2025-02-26 |
0.9926 USDT |
57.5556 USDP |
0.9972 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2025-02-25 |
0.9972 USDT |
1.3548 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9972 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2025-02-21 |
0.9952 USDT |
1,217.8000 USDP |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9972 USDT |
| 2025-02-20 |
0.9955 USDT |
302.0220 USDP |
0.9990 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-18 |
0.9988 USDT |
549.4640 USDP |
0.9972 USDT |
0.9925 USDT |
0.9972 USDT |
0.9990 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-02-13 |
0.9972 USDT |
0.3706 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-02-12 |
0.9996 USDT |
119.4152 USDP |
0.9926 USDT |
0.9925 USDT |
0.9926 USDT |
0.9972 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 USDP |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-02-10 |
0.9973 USDT |
29.9402 USDP |
1.0002 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-02-08 |
0.9936 USDT |
380.3365 USDP |
0.9972 USDT |
0.9925 USDT |
0.9934 USDT |
1.0002 USDT |