Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.9998 USDT |
2,171,310.0300 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-18 |
0.9999 USDT |
1,698,067.4219 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-17 |
1.0037 USDT |
3,063,263.8638 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9996 USDT |
2,651,794.8827 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9995 USDT |
2,932,087.9384 USDC |
0.9994 USDT |
0.9967 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-14 |
0.9995 USDT |
610,713.1768 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
870,654.8032 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9993 USDT |
3,352,661.0699 USDC |
0.9995 USDT |
0.9921 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-11 |
0.9995 USDT |
2,905,886.2471 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
2,166,382.8662 USDC |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9994 USDT |
3,847,696.5624 USDC |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9988 USDT |
4,431,263.1116 USDC |
0.9987 USDT |
0.9934 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-05-07 |
0.9987 USDT |
2,459,165.4618 USDC |
0.9982 USDT |
0.9975 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-05-06 |
0.9987 USDT |
2,128,310.9599 USDC |
0.9991 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9995 USDT |
2,357,873.9363 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9996 USDT |
2,094,096.5633 USDC |
0.9995 USDT |
0.9983 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-03 |
0.9992 USDT |
3,025,368.3501 USDC |
0.9993 USDT |
0.9936 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-02 |
0.9998 USDT |
1,816,183.0020 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-01 |
0.9996 USDT |
2,114,332.5456 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-04-30 |
0.9993 USDT |
1,978,511.0396 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-29 |
0.9993 USDT |
2,824,578.0162 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9995 USDT |
2,961,137.3287 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9998 USDT |
2,479,491.4302 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-04-26 |
0.9998 USDT |
2,704,180.5456 USDC |
0.9999 USDT |
0.9982 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9998 USDT |
2,199,976.3252 USDC |
0.9998 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-24 |
0.9998 USDT |
6,402,575.3198 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9997 USDT |
2,893,513.5290 USDC |
1.0000 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-22 |
1.0000 USDT |
1,168,845.2939 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-04-21 |
1.0002 USDT |
6,602,971.3477 USDC |
0.9997 USDT |
0.9799 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-04-20 |
0.9994 USDT |
3,298,876.5177 USDC |
0.9994 USDT |
0.9984 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9995 USDT |
3,552,284.9833 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9994 USDT |
5,406,464.7990 USDC |
0.9994 USDT |
0.9983 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-17 |
1.0034 USDT |
11,388,709.5844 USDC |
0.9991 USDT |
0.9464 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-04-16 |
0.9990 USDT |
2,015,612.2773 USDC |
0.9991 USDT |
0.9966 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-15 |
0.9991 USDT |
1,804,307.7371 USDC |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-04-14 |
0.9988 USDT |
4,481,395.3268 USDC |
0.9989 USDT |
0.9970 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9988 USDT |
3,094,231.4178 USDC |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-12 |
0.9990 USDT |
2,887,204.7398 USDC |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-11 |
0.9991 USDT |
4,862,237.7780 USDC |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9993 USDT |
4,519,246.1075 USDC |
0.9995 USDT |
0.9961 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-04-09 |
0.9994 USDT |
674,430.5862 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
2,269,441.3047 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-07 |
0.9995 USDT |
2,838,658.4795 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9996 USDT |
2,529,525.7083 USDC |
0.9997 USDT |
0.9963 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9996 USDT |
2,594,756.1988 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9997 USDT |
2,988,687.8883 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-03 |
0.9996 USDT |
4,064,753.5922 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-02 |
0.9995 USDT |
1,217,744.0172 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-01 |
0.9996 USDT |
1,200,236.5919 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9992 USDT |
6,387,826.6011 USDC |
0.9999 USDT |
0.9865 USDT |
0.9998 USDT |
0.9998 USDT |