Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.9996 USDT |
4,063,789.4944 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-04-29 |
0.9997 USDT |
2,282,077.6501 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-04-28 |
0.9996 USDT |
4,039,702.3789 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-04-27 |
0.9996 USDT |
1,213,077.6321 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-04-26 |
0.9994 USDT |
2,065,415.6302 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9994 USDT |
6,271,693.3676 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-04-24 |
0.9997 USDT |
2,992,415.5241 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-04-23 |
0.9997 USDT |
6,217,788.1420 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-22 |
0.9998 USDT |
9,556,548.4732 USDC |
0.9998 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-21 |
0.9999 USDT |
12,363,007.3656 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-20 |
1.0000 USDT |
5,671,245.5843 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-04-19 |
0.9999 USDT |
1,418,323.7598 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-18 |
1.0000 USDT |
9,819,673.7921 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-17 |
1.0001 USDT |
2,827,602.1498 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-16 |
1.0000 USDT |
4,603,458.0670 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-15 |
0.9999 USDT |
5,579,199.5017 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-14 |
1.0000 USDT |
1,605,778.3557 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0002 USDT |
7,103,556.9071 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-04-12 |
1.0004 USDT |
6,142,094.9376 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0006 USDT |
10,066,973.6316 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-04-10 |
1.0004 USDT |
10,352,831.9741 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-04-09 |
1.0007 USDT |
8,190,987.0901 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-04-08 |
1.0003 USDT |
7,174,791.3444 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-04-07 |
1.0007 USDT |
10,618,194.2097 USDC |
1.0009 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-04-06 |
1.0004 USDT |
5,851,876.3437 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-04-05 |
1.0002 USDT |
2,404,332.3796 USDC |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0003 USDT |
8,252,969.5974 USDC |
1.0004 USDT |
0.9997 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-04-03 |
1.0000 USDT |
6,130,294.5454 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-02 |
0.9999 USDT |
3,250,374.8934 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-01 |
1.0001 USDT |
4,073,050.6218 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-31 |
1.0001 USDT |
9,736,808.1984 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-30 |
1.0002 USDT |
4,544,417.7296 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-29 |
1.0003 USDT |
4,948,158.0228 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-28 |
1.0002 USDT |
4,337,783.2935 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-03-27 |
0.9998 USDT |
7,349,886.7256 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-03-26 |
0.9998 USDT |
1,948,289.9371 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-03-25 |
0.9999 USDT |
7,224,585.6831 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-24 |
0.9999 USDT |
7,816,545.4173 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-23 |
1.0000 USDT |
3,039,740.9141 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-22 |
1.0003 USDT |
2,554,713.5139 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-21 |
1.0004 USDT |
6,930,155.9914 USDC |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-20 |
1.0001 USDT |
4,216,191.8367 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-03-19 |
0.9999 USDT |
5,581,456.0743 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-18 |
0.9999 USDT |
6,450,402.5801 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-03-17 |
1.0000 USDT |
4,684,821.6295 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-16 |
0.9998 USDT |
1,674,143.9596 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-03-15 |
0.9999 USDT |
1,485,986.2268 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0002 USDT |
6,389,648.4693 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-13 |
1.0001 USDT |
15,476,161.3821 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-03-12 |
1.0001 USDT |
10,878,492.5922 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |