Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.9990 USDT |
2,887,204.7398 USDC |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-11 |
0.9991 USDT |
4,862,237.7780 USDC |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9993 USDT |
4,519,246.1075 USDC |
0.9995 USDT |
0.9961 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-04-09 |
0.9994 USDT |
674,430.5862 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
2,269,441.3047 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-07 |
0.9995 USDT |
2,838,658.4795 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9996 USDT |
2,529,525.7083 USDC |
0.9997 USDT |
0.9963 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9996 USDT |
2,594,756.1988 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9997 USDT |
2,988,687.8883 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-03 |
0.9996 USDT |
4,064,753.5922 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-02 |
0.9995 USDT |
1,217,744.0172 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-01 |
0.9996 USDT |
1,200,236.5919 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9992 USDT |
6,387,826.6011 USDC |
0.9999 USDT |
0.9865 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9997 USDT |
3,064,991.8119 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-29 |
0.9997 USDT |
1,608,001.0040 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9996 USDT |
6,193,431.6241 USDC |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9992 USDT |
4,659,564.6403 USDC |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-03-26 |
0.9990 USDT |
905,496.5434 USDC |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-03-25 |
0.9988 USDT |
1,770,706.3157 USDC |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9986 USDT |
2,630,133.7347 USDC |
0.9979 USDT |
0.9978 USDT |
0.9983 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9975 USDT |
6,181,398.7835 USDC |
0.9971 USDT |
0.9951 USDT |
0.9969 USDT |
0.9978 USDT |
| 2023-03-22 |
0.9963 USDT |
8,583,443.5520 USDC |
0.9969 USDT |
0.9649 USDT |
0.9968 USDT |
0.9969 USDT |
| 2023-03-21 |
0.9967 USDT |
3,599,532.9404 USDC |
0.9959 USDT |
0.9955 USDT |
0.9962 USDT |
0.9969 USDT |
| 2023-03-20 |
0.9965 USDT |
4,713,937.2435 USDC |
0.9969 USDT |
0.9928 USDT |
0.9960 USDT |
0.9959 USDT |
| 2023-03-19 |
0.9970 USDT |
1,638,311.4684 USDC |
0.9973 USDT |
0.9954 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9972 USDT |
1,825,960.9132 USDC |
0.9975 USDT |
0.9963 USDT |
0.9969 USDT |
0.9971 USDT |
| 2023-03-17 |
0.9977 USDT |
5,320,476.5881 USDC |
0.9974 USDT |
0.9955 USDT |
0.9974 USDT |
0.9978 USDT |
| 2023-03-16 |
0.9973 USDT |
2,826,069.1852 USDC |
0.9959 USDT |
0.9956 USDT |
0.9964 USDT |
0.9977 USDT |
| 2023-03-15 |
0.9951 USDT |
6,321,472.8743 USDC |
0.9958 USDT |
0.9900 USDT |
0.9942 USDT |
0.9961 USDT |
| 2023-03-14 |
0.9938 USDT |
9,610,881.7742 USDC |
0.9945 USDT |
0.9815 USDT |
0.9939 USDT |
0.9960 USDT |
| 2023-03-13 |
0.9880 USDT |
15,703,103.4626 USDC |
0.9847 USDT |
0.9799 USDT |
0.9870 USDT |
0.9945 USDT |
| 2023-03-12 |
0.9576 USDT |
19,925,042.8796 USDC |
0.9594 USDT |
0.9364 USDT |
0.9478 USDT |
0.9851 USDT |
| 2023-03-11 |
0.9303 USDT |
108,554,154.2815 USDC |
0.9961 USDT |
0.8601 USDT |
0.9001 USDT |
0.9622 USDT |
| 2023-03-10 |
0.9995 USDT |
23,499,679.6377 USDC |
1.0000 USDT |
0.9954 USDT |
0.9987 USDT |
0.9963 USDT |
| 2023-03-09 |
1.0001 USDT |
15,908,195.1912 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-03-08 |
1.0000 USDT |
16,589,382.3635 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-07 |
1.0000 USDT |
22,098,702.2536 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-06 |
0.9999 USDT |
16,387,112.7587 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-05 |
0.9999 USDT |
15,376,751.1917 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9999 USDT |
14,344,563.2455 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9998 USDT |
19,584,402.9926 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-03-02 |
0.9998 USDT |
14,219,501.1849 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-01 |
0.9999 USDT |
17,907,678.3146 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-28 |
0.9999 USDT |
14,686,646.8851 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-27 |
0.9999 USDT |
15,654,852.5112 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9998 USDT |
13,227,395.6396 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-02-25 |
0.9999 USDT |
13,955,010.1125 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-24 |
0.9998 USDT |
7,709,939.6846 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-02-23 |
0.9998 USDT |
8,394,061.8260 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-22 |
0.9998 USDT |
14,531,626.6406 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |