Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
1.0003 USDT |
5,825,548.5558 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-29 |
1.0008 USDT |
15,233,116.1352 USDC |
1.0004 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-28 |
1.0011 USDT |
5,004,603.0830 USDC |
1.0011 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-27 |
1.0011 USDT |
5,826,546.1396 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-10-26 |
1.0013 USDT |
9,012,320.8934 USDC |
1.0017 USDT |
1.0007 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0011 USDT |
21,711,604.8225 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-10-24 |
1.0006 USDT |
2,113,969.2499 USDC |
1.0008 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0005 USDT |
2,360,393.4532 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-10-22 |
1.0003 USDT |
3,316,181.7565 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0002 USDT |
646,673.3191 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-10-20 |
1.0000 USDT |
360,365.2388 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-10-19 |
0.9999 USDT |
426,880.7370 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-18 |
1.0001 USDT |
3,680,137.2025 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-17 |
1.0000 USDT |
1,081,142.7374 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0000 USDT |
5,924,796.1690 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-15 |
1.0001 USDT |
5,148,463.7805 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-14 |
1.0003 USDT |
12,646,243.1842 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-13 |
1.0000 USDT |
438,495.0619 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-12 |
1.0001 USDT |
358,578.6912 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0022 USDT |
13,512,296.1997 USDC |
1.0006 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-10 |
1.0009 USDT |
15,378,843.2555 USDC |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-10-09 |
1.0004 USDT |
8,311,092.7929 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0001 USDT |
540,169.6604 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-10-07 |
0.9999 USDT |
452,459.8274 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-06 |
0.9998 USDT |
204,721.3854 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-05 |
0.9999 USDT |
7,504,490.1910 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0001 USDT |
4,314,146.8247 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0002 USDT |
11,539,028.9353 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-10-02 |
1.0001 USDT |
2,386,592.8298 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-10-01 |
1.0002 USDT |
11,765,027.8843 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-09-30 |
0.9999 USDT |
7,260,525.7321 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-29 |
0.9997 USDT |
490,290.8847 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9998 USDT |
566,665.9569 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9996 USDT |
1,207,179.9363 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-09-26 |
1.0000 USDT |
978,974.6631 USDC |
1.0001 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-09-25 |
1.0000 USDT |
1,568,328.4362 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0000 USDT |
5,237,906.4537 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-23 |
1.0000 USDT |
2,301,208.1722 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9997 USDT |
970,586.7694 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-09-21 |
0.9999 USDT |
398,979.7290 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-20 |
0.9998 USDT |
928,602.4661 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-09-19 |
0.9997 USDT |
1,794,817.0794 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9998 USDT |
963,078.9111 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-09-17 |
0.9999 USDT |
8,456,252.6343 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-16 |
0.9998 USDT |
1,057,003.8358 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-09-15 |
0.9997 USDT |
207,989.9088 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9996 USDT |
8,049,872.7319 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-09-13 |
0.9999 USDT |
8,436,881.7156 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-12 |
0.9998 USDT |
1,175,518.7500 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-09-11 |
0.9999 USDT |
4,367,055.2310 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |