Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.0014 USDT |
24,117,566.6049 USDC |
1.0013 USDT |
1.0005 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-19 |
1.0014 USDT |
6,361,542.8064 USDC |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-18 |
1.0002 USDT |
2,954,945.1731 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0004 USDT |
| 2025-01-17 |
1.0001 USDT |
1,469,603.0459 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-01-16 |
1.0001 USDT |
2,791,606.9916 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-15 |
1.0003 USDT |
9,170,495.9907 USDC |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-14 |
1.0003 USDT |
9,776,570.0631 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0005 USDT |
12,659,838.0600 USDC |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-12 |
1.0003 USDT |
550,480.8268 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-11 |
1.0001 USDT |
2,460,200.2693 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-10 |
1.0001 USDT |
3,042,536.4227 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-01-09 |
1.0004 USDT |
9,305,466.6318 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-01-08 |
1.0001 USDT |
10,682,651.0942 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-07 |
0.9998 USDT |
2,125,493.9140 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-01-06 |
1.0003 USDT |
9,185,247.1953 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-01-05 |
1.0002 USDT |
1,171,289.6898 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-01-04 |
1.0014 USDT |
3,397,668.0922 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0008 USDT |
7,472,033.2234 USDC |
1.0010 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-01-02 |
1.0010 USDT |
2,104,231.3650 USDC |
1.0018 USDT |
1.0006 USDT |
1.0008 USDT |
1.0009 USDT |
| 2025-01-01 |
1.0019 USDT |
1,752,752.3119 USDC |
1.0019 USDT |
1.0016 USDT |
1.0018 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0014 USDT |
999,877.6966 USDC |
1.0016 USDT |
1.0010 USDT |
1.0014 USDT |
1.0015 USDT |
| 2024-12-30 |
1.0020 USDT |
10,049,948.0606 USDC |
1.0019 USDT |
1.0012 USDT |
1.0018 USDT |
1.0019 USDT |
| 2024-12-29 |
1.0017 USDT |
9,752,977.4106 USDC |
1.0018 USDT |
1.0014 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-12-28 |
1.0015 USDT |
2,850,564.8985 USDC |
1.0016 USDT |
1.0010 USDT |
1.0013 USDT |
1.0015 USDT |
| 2024-12-27 |
1.0013 USDT |
4,524,783.4214 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0009 USDT |
1,756,906.5063 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-25 |
1.0009 USDT |
3,018,899.1205 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-12-24 |
1.0011 USDT |
2,803,913.1782 USDC |
1.0012 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-23 |
1.0010 USDT |
3,088,760.9382 USDC |
1.0010 USDT |
1.0004 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-12-22 |
1.0005 USDT |
1,788,824.2126 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-12-21 |
1.0003 USDT |
794,731.2381 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-12-20 |
1.0010 USDT |
9,157,041.4415 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-12-19 |
1.0004 USDT |
2,646,892.7085 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-12-18 |
1.0000 USDT |
13,577,007.5495 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-12-17 |
0.9999 USDT |
11,584,223.8740 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0001 USDT |
2,688,174.0702 USDC |
1.0002 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0002 USDT |
805,433.4017 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-12-14 |
0.9998 USDT |
603,018.4385 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9997 USDT |
10,816,812.2196 USDC |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-12-12 |
0.9994 USDT |
12,179,168.1997 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9994 USDT |
9,795,786.7647 USDC |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-12-10 |
0.9994 USDT |
11,057,805.0108 USDC |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-09 |
0.9997 USDT |
1,563,122.2127 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-12-08 |
0.9991 USDT |
615,271.6282 USDC |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-12-07 |
0.9985 USDT |
914,917.5126 USDC |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-12-06 |
0.9990 USDT |
9,369,862.7085 USDC |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-05 |
0.9987 USDT |
10,493,696.5780 USDC |
0.9985 USDT |
0.9979 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-12-04 |
0.9993 USDT |
10,160,992.5567 USDC |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-12-03 |
0.9996 USDT |
8,886,532.4750 USDC |
0.9997 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-12-02 |
0.9994 USDT |
13,987,175.2326 USDC |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9995 USDT |