Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
1.0002 USDT |
7,100,214.4459 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-01-03 |
1.0002 USDT |
10,902,810.9187 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-01-02 |
1.0007 USDT |
13,380,763.9024 USDC |
1.0010 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-01-01 |
1.0012 USDT |
21,992,761.6250 USDC |
1.0012 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-12-31 |
1.0009 USDT |
16,611,236.1721 USDC |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-12-30 |
1.0009 USDT |
14,973,370.8982 USDC |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-12-29 |
1.0007 USDT |
10,083,026.5908 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0005 USDT |
50,531,302.3624 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-27 |
1.0004 USDT |
9,703,637.3566 USDC |
1.0006 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-26 |
1.0005 USDT |
18,172,537.7620 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-12-25 |
1.0004 USDT |
13,815,058.8098 USDC |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-12-24 |
1.0003 USDT |
20,835,687.7161 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-12-23 |
1.0002 USDT |
1,659,699.5120 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-12-22 |
1.0002 USDT |
17,050,634.7195 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-21 |
1.0001 USDT |
3,089,504.5949 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-20 |
1.0003 USDT |
7,341,190.5414 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-19 |
1.0003 USDT |
13,881,733.5532 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2025-12-18 |
1.0002 USDT |
18,614,013.9930 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-12-17 |
1.0000 USDT |
13,975,169.0480 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0000 USDT |
5,262,330.8783 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9998 USDT |
18,819,501.1314 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-14 |
0.9996 USDT |
5,988,106.4818 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-13 |
0.9997 USDT |
10,077,978.8443 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-12 |
0.9997 USDT |
9,795,446.9452 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-11 |
0.9997 USDT |
2,229,493.1124 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-10 |
0.9998 USDT |
18,401,220.5201 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-09 |
0.9998 USDT |
16,958,123.3848 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9998 USDT |
15,282,018.1540 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-07 |
0.9996 USDT |
10,342,486.7769 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9996 USDT |
142,934.5466 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-05 |
0.9996 USDT |
18,354,543.3210 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9997 USDT |
16,643,965.8697 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9994 USDT |
21,846,310.9187 USDC |
0.9997 USDT |
0.9825 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-02 |
0.9998 USDT |
20,317,384.2389 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-01 |
0.9995 USDT |
49,215,779.6216 USDC |
0.9999 USDT |
0.9000 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9996 USDT |
5,275,378.3447 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-11-29 |
0.9997 USDT |
12,398,205.2502 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9998 USDT |
16,067,860.0447 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9999 USDT |
63,601,158.7286 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-26 |
1.0001 USDT |
93,496,615.9616 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0001 USDT |
85,487,620.0910 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-24 |
1.0002 USDT |
47,476,312.1372 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-23 |
1.0003 USDT |
16,410,027.2788 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0004 USDT |
13,944,593.7363 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0006 USDT |
10,682,976.1264 USDC |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-20 |
1.0007 USDT |
23,838,605.4720 USDC |
1.0008 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2025-11-19 |
1.0005 USDT |
13,518,583.4245 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0008 USDT |
14,138,382.8232 USDC |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-17 |
1.0004 USDT |
5,909,794.3223 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-16 |
1.0004 USDT |
8,275,852.7959 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |