Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0011 USDT |
5,066,975.0517 USDC |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0006 USDT |
2,250,861.0988 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2023-08-12 |
1.0007 USDT |
6,175,516.6584 USDC |
1.0010 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0011 USDT |
7,407,355.6692 USDC |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2023-08-10 |
1.0008 USDT |
5,983,203.1502 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
| 2023-08-09 |
1.0004 USDT |
4,864,022.6089 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0007 USDT |
| 2023-08-08 |
1.0011 USDT |
6,228,094.5615 USDC |
1.0012 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-07 |
1.0016 USDT |
6,074,593.8348 USDC |
1.0015 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-08-06 |
1.0011 USDT |
6,735,546.3959 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0014 USDT |
| 2023-08-05 |
1.0013 USDT |
4,368,412.2339 USDC |
1.0014 USDT |
1.0009 USDT |
1.0012 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0008 USDT |
6,522,796.9373 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0014 USDT |
| 2023-08-03 |
1.0007 USDT |
5,091,796.5367 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0009 USDT |
| 2023-08-02 |
1.0005 USDT |
6,202,790.9586 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-08-01 |
1.0002 USDT |
5,910,415.0305 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2023-07-31 |
1.0000 USDT |
8,361,990.5961 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-07-30 |
0.9999 USDT |
2,276,697.0493 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-07-29 |
0.9999 USDT |
6,015,351.1446 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-28 |
1.0002 USDT |
3,830,096.1393 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0000 USDT |
4,972,540.2483 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-26 |
1.0001 USDT |
7,673,967.2538 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0000 USDT |
12,017,602.9381 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-24 |
1.0000 USDT |
8,592,184.1385 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-07-23 |
0.9998 USDT |
7,857,896.9899 USDC |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-07-22 |
0.9999 USDT |
7,536,061.1002 USDC |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-21 |
1.0000 USDT |
6,169,371.1749 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-07-20 |
0.9999 USDT |
6,709,511.6359 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-07-19 |
0.9998 USDT |
4,241,024.8694 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9998 USDT |
4,856,052.8601 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9997 USDT |
4,292,433.5595 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9996 USDT |
4,199,874.7835 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-07-15 |
0.9995 USDT |
2,983,917.7519 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-07-14 |
0.9996 USDT |
8,957,750.5529 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-13 |
1.0000 USDT |
4,512,866.9577 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-12 |
0.9999 USDT |
6,940,274.9631 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9998 USDT |
7,649,825.2174 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-10 |
0.9998 USDT |
5,657,022.5101 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-09 |
0.9997 USDT |
4,816,658.0224 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-08 |
0.9998 USDT |
6,269,867.8380 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-07 |
0.9999 USDT |
5,012,714.0119 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
5,477,627.9520 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-05 |
1.0000 USDT |
6,114,400.1232 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-04 |
1.0000 USDT |
5,225,483.2273 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-03 |
1.0001 USDT |
6,391,859.3482 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-02 |
1.0002 USDT |
3,839,210.7224 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-01 |
1.0003 USDT |
4,317,945.6402 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0003 USDT |
9,815,413.3806 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-06-29 |
1.0002 USDT |
6,469,918.0795 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-28 |
1.0000 USDT |
7,548,084.4278 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-06-27 |
1.0000 USDT |
6,171,451.5112 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-26 |
0.9998 USDT |
5,352,028.5937 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |