Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9997 USDT |
14,211,484.6653 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-18 |
0.9997 USDT |
4,938,483.9315 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-17 |
0.9997 USDT |
11,008,053.1259 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-16 |
0.9997 USDT |
5,493,035.7921 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-15 |
0.9995 USDT |
4,025,227.5831 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-14 |
0.9994 USDT |
1,810,320.4768 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9993 USDT |
5,603,417.1678 USDC |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-12 |
0.9997 USDT |
1,547,772.2398 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-11 |
0.9997 USDT |
642,290.3169 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9996 USDT |
9,451,430.7217 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-09 |
0.9995 USDT |
9,589,571.0523 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-08 |
0.9993 USDT |
1,235,222.4715 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9992 USDT |
8,421,484.2274 USDC |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9994 USDT |
7,316,995.1348 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9995 USDT |
13,580,260.3340 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9993 USDT |
11,207,323.0428 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9992 USDT |
15,354,499.5214 USDC |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9994 USDT |
12,539,533.5145 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-01 |
0.9993 USDT |
1,127,386.5426 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
2,689,232.8523 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-05-30 |
0.9996 USDT |
7,192,484.6019 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9995 USDT |
8,383,783.7727 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-05-28 |
0.9993 USDT |
3,540,940.5092 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-05-27 |
0.9995 USDT |
9,120,323.9933 USDC |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-26 |
0.9995 USDT |
7,634,136.6304 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9996 USDT |
3,118,373.4901 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-05-24 |
0.9997 USDT |
6,862,137.7287 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9998 USDT |
9,152,074.2962 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-22 |
0.9997 USDT |
17,234,709.1808 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-21 |
0.9995 USDT |
8,238,906.1893 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-05-20 |
0.9996 USDT |
10,047,157.5696 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-05-19 |
0.9997 USDT |
6,587,925.6156 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-18 |
0.9995 USDT |
1,263,886.5573 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9997 USDT |
6,168,888.1442 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-16 |
0.9997 USDT |
7,082,888.0693 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9997 USDT |
11,977,418.0331 USDC |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-14 |
0.9999 USDT |
10,182,619.6748 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-13 |
0.9999 USDT |
4,058,539.1023 USDC |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9998 USDT |
6,477,259.4467 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-11 |
0.9999 USDT |
7,526,359.1604 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-10 |
0.9999 USDT |
7,372,935.9868 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-09 |
1.0001 USDT |
673,438.0129 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-05-08 |
0.9999 USDT |
5,117,326.4500 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-07 |
1.0000 USDT |
7,209,082.3476 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
10,685,490.5176 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-05 |
0.9999 USDT |
9,122,422.5895 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9996 USDT |
1,491,927.2326 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-03 |
0.9996 USDT |
4,194,005.3027 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9997 USDT |
8,499,516.2274 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9999 USDT |
7,321,719.0002 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |