Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.9997 USDT |
1,738,597.7614 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-09 |
1.0000 USDT |
8,443,412.0725 USDC |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-08 |
1.0000 USDT |
10,309,032.6189 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-09-07 |
1.0001 USDT |
9,276,606.4940 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-06 |
1.0002 USDT |
15,703,920.2163 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-09-05 |
0.9999 USDT |
8,196,386.7220 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-09-04 |
0.9999 USDT |
27,721,264.3309 USDC |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-09-03 |
1.0000 USDT |
13,643,275.6786 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-09-02 |
1.0000 USDT |
8,194,890.5060 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-01 |
0.9999 USDT |
14,323,530.3909 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-08-31 |
0.9999 USDT |
21,667,009.0149 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-30 |
0.9998 USDT |
4,758,200.8586 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9997 USDT |
6,316,901.4995 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-28 |
0.9998 USDT |
1,871,548.2650 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9997 USDT |
8,237,016.9034 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-08-26 |
0.9995 USDT |
916,597.4949 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-08-25 |
0.9994 USDT |
544,676.4382 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-08-24 |
0.9994 USDT |
14,569,896.1020 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-08-23 |
0.9997 USDT |
12,835,892.6064 USDC |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9996 USDT |
1,361,939.5270 USDC |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-21 |
0.9995 USDT |
2,086,943.1739 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-20 |
0.9997 USDT |
1,295,648.6237 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
1.0000 USDT |
| 2024-08-19 |
0.9997 USDT |
10,109,202.1333 USDC |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-18 |
0.9997 USDT |
17,322,946.6058 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-17 |
0.9997 USDT |
9,124,549.9463 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-08-16 |
0.9997 USDT |
1,775,128.2033 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-15 |
0.9998 USDT |
42,706,232.6024 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9996 USDT |
6,559,836.2472 USDC |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9996 USDT |
3,498,604.5973 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-08-12 |
0.9997 USDT |
1,042,619.5220 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-11 |
0.9998 USDT |
9,555,201.5189 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-10 |
0.9996 USDT |
720,409.2479 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9996 USDT |
1,286,156.0706 USDC |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9997 USDT |
2,208,685.4995 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-07 |
0.9995 USDT |
2,146,214.3698 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-08-06 |
0.9997 USDT |
10,121,403.9735 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-08-05 |
0.9997 USDT |
62,892,545.2097 USDC |
1.0003 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-08-04 |
1.0005 USDT |
1,734,653.1843 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-08-03 |
1.0010 USDT |
1,322,154.7069 USDC |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-08-02 |
1.0008 USDT |
2,897,209.2051 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-08-01 |
1.0002 USDT |
6,300,607.9769 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-07-31 |
1.0002 USDT |
13,928,960.8863 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-30 |
1.0000 USDT |
3,888,191.3099 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0001 USDT |
4,879,500.6902 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-28 |
0.9999 USDT |
373,145.9961 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-27 |
0.9997 USDT |
2,195,799.7118 USDC |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-26 |
0.9999 USDT |
5,735,221.6514 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-25 |
1.0001 USDT |
1,778,595.5413 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9998 USDT |
1,951,095.2106 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-23 |
0.9998 USDT |
1,000,866.9740 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |