Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.9995 USDT |
1,263,886.5573 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9997 USDT |
6,168,888.1442 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-16 |
0.9997 USDT |
7,082,888.0693 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9997 USDT |
11,977,418.0331 USDC |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-14 |
0.9999 USDT |
10,182,619.6748 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-13 |
0.9999 USDT |
4,058,539.1023 USDC |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9998 USDT |
6,477,259.4467 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-11 |
0.9999 USDT |
7,526,359.1604 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-10 |
0.9999 USDT |
7,372,935.9868 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-09 |
1.0001 USDT |
673,438.0129 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-05-08 |
0.9999 USDT |
5,117,326.4500 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-07 |
1.0000 USDT |
7,209,082.3476 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
10,685,490.5176 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-05 |
0.9999 USDT |
9,122,422.5895 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9996 USDT |
1,491,927.2326 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-03 |
0.9996 USDT |
4,194,005.3027 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9997 USDT |
8,499,516.2274 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9999 USDT |
7,321,719.0002 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-30 |
0.9996 USDT |
4,063,789.4944 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-04-29 |
0.9997 USDT |
2,282,077.6501 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-04-28 |
0.9996 USDT |
4,039,702.3789 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-04-27 |
0.9996 USDT |
1,213,077.6321 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-04-26 |
0.9994 USDT |
2,065,415.6302 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9994 USDT |
6,271,693.3676 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-04-24 |
0.9997 USDT |
2,992,415.5241 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-04-23 |
0.9997 USDT |
6,217,788.1420 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-22 |
0.9998 USDT |
9,556,548.4732 USDC |
0.9998 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-21 |
0.9999 USDT |
12,363,007.3656 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-20 |
1.0000 USDT |
5,671,245.5843 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-04-19 |
0.9999 USDT |
1,418,323.7598 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-18 |
1.0000 USDT |
9,819,673.7921 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-17 |
1.0001 USDT |
2,827,602.1498 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-16 |
1.0000 USDT |
4,603,458.0670 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-15 |
0.9999 USDT |
5,579,199.5017 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-14 |
1.0000 USDT |
1,605,778.3557 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0002 USDT |
7,103,556.9071 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-04-12 |
1.0004 USDT |
6,142,094.9376 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0006 USDT |
10,066,973.6316 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-04-10 |
1.0004 USDT |
10,352,831.9741 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-04-09 |
1.0007 USDT |
8,190,987.0901 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-04-08 |
1.0003 USDT |
7,174,791.3444 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-04-07 |
1.0007 USDT |
10,618,194.2097 USDC |
1.0009 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-04-06 |
1.0004 USDT |
5,851,876.3437 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-04-05 |
1.0002 USDT |
2,404,332.3796 USDC |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0003 USDT |
8,252,969.5974 USDC |
1.0004 USDT |
0.9997 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-04-03 |
1.0000 USDT |
6,130,294.5454 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-02 |
0.9999 USDT |
3,250,374.8934 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-01 |
1.0001 USDT |
4,073,050.6218 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-31 |
1.0001 USDT |
9,736,808.1984 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-30 |
1.0002 USDT |
4,544,417.7296 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |