Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0006 USDT |
5,521,551.9913 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0008 USDT |
5,267,706.5981 USDC |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-27 |
1.0004 USDT |
4,526,498.0329 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0008 USDT |
| 2023-09-26 |
1.0001 USDT |
3,374,645.1746 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-25 |
1.0000 USDT |
3,845,667.0314 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2023-09-24 |
0.9998 USDT |
3,640,647.3143 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-09-23 |
0.9999 USDT |
2,565,718.2161 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-22 |
1.0000 USDT |
3,621,732.9872 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-21 |
0.9999 USDT |
3,625,667.8568 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9998 USDT |
3,032,272.9326 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9998 USDT |
6,154,267.9132 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-09-18 |
0.9998 USDT |
5,910,498.9704 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-17 |
0.9997 USDT |
5,143,526.6242 USDC |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-16 |
0.9999 USDT |
3,335,482.2322 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-15 |
0.9999 USDT |
3,893,039.7719 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-09-14 |
0.9999 USDT |
2,205,480.9363 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-09-13 |
1.0000 USDT |
3,049,597.5263 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-09-12 |
1.0003 USDT |
6,005,922.0969 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-11 |
1.0002 USDT |
7,325,810.8344 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-09-10 |
1.0001 USDT |
6,716,258.5569 USDC |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-09-09 |
1.0003 USDT |
6,360,870.0675 USDC |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0004 USDT |
5,376,207.1646 USDC |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-09-07 |
1.0005 USDT |
6,587,541.8260 USDC |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-09-06 |
1.0005 USDT |
6,352,148.8979 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-09-05 |
1.0006 USDT |
1,048,551.9552 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-09-04 |
1.0002 USDT |
1,373,721.5204 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-09-03 |
1.0000 USDT |
6,365,849.8702 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0003 USDT |
4,391,584.7120 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-01 |
1.0002 USDT |
5,914,406.9604 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-08-31 |
1.0000 USDT |
5,551,318.3924 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-30 |
1.0000 USDT |
12,374,569.7318 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-08-29 |
1.0006 USDT |
5,311,068.0297 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0005 USDT |
2,811,291.4985 USDC |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-27 |
1.0004 USDT |
6,575,905.7934 USDC |
1.0007 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0006 USDT |
5,480,338.5908 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-08-25 |
1.0003 USDT |
5,448,676.5214 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0007 USDT |
| 2023-08-24 |
1.0002 USDT |
5,064,048.1644 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-08-23 |
1.0004 USDT |
4,824,096.0539 USDC |
1.0006 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0002 USDT |
4,004,784.1668 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-08-21 |
1.0002 USDT |
4,920,947.1983 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-08-20 |
1.0000 USDT |
4,497,840.0905 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0002 USDT |
6,552,960.3296 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-08-18 |
1.0002 USDT |
3,430,337.1963 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-08-17 |
1.0011 USDT |
7,943,904.4622 USDC |
1.0012 USDT |
1.0009 USDT |
1.0012 USDT |
1.0013 USDT |
| 2023-08-16 |
1.0011 USDT |
5,309,956.2933 USDC |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2023-08-15 |
1.0012 USDT |
5,318,864.6034 USDC |
1.0010 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2023-08-14 |
1.0011 USDT |
5,066,975.0517 USDC |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0006 USDT |
2,250,861.0988 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2023-08-12 |
1.0007 USDT |
6,175,516.6584 USDC |
1.0010 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0011 USDT |
7,407,355.6692 USDC |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |