Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9995 USDT |
3,332,242.3493 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-11-20 |
0.9993 USDT |
4,606,910.4683 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-11-19 |
0.9994 USDT |
2,174,255.8237 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-18 |
0.9995 USDT |
8,491,239.3264 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-17 |
0.9997 USDT |
8,522,882.2554 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-16 |
0.9995 USDT |
7,547,137.7280 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9997 USDT |
3,949,190.8676 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-14 |
0.9997 USDT |
5,422,584.6878 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-11-13 |
0.9993 USDT |
6,122,925.5748 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-11-12 |
0.9996 USDT |
5,359,456.5230 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-11 |
0.9993 USDT |
4,658,745.3349 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-11-10 |
0.9994 USDT |
3,096,158.6726 USDC |
0.9992 USDT |
0.9980 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-09 |
0.9987 USDT |
8,830,877.1178 USDC |
0.9996 USDT |
0.9000 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-08 |
0.9995 USDT |
5,850,024.7246 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-11-07 |
0.9996 USDT |
6,333,824.6872 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-06 |
0.9992 USDT |
4,895,853.4261 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-11-05 |
0.9992 USDT |
6,345,631.0873 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-11-04 |
0.9995 USDT |
5,969,543.3697 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-03 |
0.9997 USDT |
4,276,470.3998 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9994 USDT |
6,335,956.1437 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-01 |
0.9997 USDT |
4,776,697.9124 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-31 |
0.9996 USDT |
2,333,661.4591 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-30 |
0.9996 USDT |
3,720,562.2225 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-29 |
0.9998 USDT |
4,552,284.3421 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9997 USDT |
4,712,732.5435 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-27 |
0.9997 USDT |
4,582,709.0710 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-26 |
0.9997 USDT |
4,859,769.9196 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9998 USDT |
4,576,844.4381 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9998 USDT |
3,571,267.3963 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-10-23 |
0.9996 USDT |
4,676,325.9772 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-22 |
0.9994 USDT |
3,249,835.1724 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9996 USDT |
3,661,373.0032 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-20 |
0.9993 USDT |
5,122,358.8727 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-19 |
0.9997 USDT |
8,613,048.5962 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-10-18 |
1.0023 USDT |
11,339,008.5666 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-17 |
0.9995 USDT |
6,321,526.5963 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-10-16 |
0.9997 USDT |
6,771,552.0871 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-15 |
0.9999 USDT |
6,673,255.3365 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0000 USDT |
5,327,974.0866 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0003 USDT |
5,170,557.6448 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0002 USDT |
3,793,519.6079 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-10-11 |
0.9999 USDT |
6,774,781.3561 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-10-10 |
0.9997 USDT |
4,000,797.7161 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9996 USDT |
4,711,672.9963 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9993 USDT |
5,647,414.6090 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9994 USDT |
4,031,528.1117 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-10-06 |
0.9998 USDT |
5,154,330.5986 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-05 |
0.9998 USDT |
2,975,889.7699 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-04 |
0.9999 USDT |
5,071,740.8719 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9998 USDT |
4,756,619.4398 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |