Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.9992 USDT |
8,090,652.5211 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-26 |
0.9992 USDT |
17,322,944.7909 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9995 USDT |
17,361,527.6315 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9996 USDT |
12,177,186.5189 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-23 |
0.9992 USDT |
22,457,971.8641 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9992 USDT |
10,064,157.7463 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9993 USDT |
8,479,624.8623 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9993 USDT |
5,452,496.2817 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9994 USDT |
13,120,667.0266 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9995 USDT |
10,685,611.4440 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-17 |
0.9995 USDT |
12,881,556.2208 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9996 USDT |
11,335,349.6514 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-15 |
0.9995 USDT |
13,264,827.4137 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-09-14 |
0.9993 USDT |
6,390,545.6314 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
6,578,902.8350 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9994 USDT |
13,898,340.5715 USDC |
0.9997 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-11 |
0.9996 USDT |
7,150,477.9721 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-10 |
0.9998 USDT |
5,696,330.6630 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-09 |
0.9998 USDT |
4,513,742.5599 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9999 USDT |
14,901,456.4599 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-09-07 |
0.9997 USDT |
8,431,490.8605 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9998 USDT |
6,886,299.8661 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9998 USDT |
15,104,942.8142 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-04 |
0.9996 USDT |
13,309,734.3793 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-09-03 |
0.9997 USDT |
7,303,443.7388 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9998 USDT |
15,353,139.6062 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9998 USDT |
7,158,539.2078 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-08-31 |
0.9998 USDT |
4,579,647.9489 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-30 |
0.9998 USDT |
6,014,617.8631 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-29 |
0.9998 USDT |
13,382,027.8528 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-28 |
0.9998 USDT |
12,981,473.6070 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-27 |
0.9998 USDT |
5,677,893.8045 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9998 USDT |
16,150,651.2116 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-25 |
1.0000 USDT |
9,358,413.0722 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-24 |
1.0002 USDT |
7,095,749.8443 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0002 USDT |
5,879,194.0284 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-22 |
1.0001 USDT |
12,442,407.7015 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-21 |
0.9999 USDT |
9,388,168.8230 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-08-20 |
0.9999 USDT |
11,533,595.1126 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9997 USDT |
14,475,916.0387 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9994 USDT |
8,720,842.9620 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-08-17 |
0.9994 USDT |
4,390,285.3784 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9992 USDT |
7,338,774.8059 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-15 |
0.9992 USDT |
9,169,760.6255 USDC |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9995 USDT |
6,992,725.5035 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-13 |
1.0000 USDT |
4,442,283.8736 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-12 |
0.9998 USDT |
9,168,220.6121 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-08-11 |
0.9999 USDT |
15,701,670.0903 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-10 |
0.9998 USDT |
6,599,717.5280 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9998 USDT |
7,703,958.8867 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |