Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.9999 USDT |
11,644,445.5695 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-06 |
0.9998 USDT |
4,426,032.4068 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-05 |
0.9996 USDT |
2,778,892.7878 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9996 USDT |
11,598,696.4564 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9996 USDT |
5,959,328.5806 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-02 |
0.9998 USDT |
10,350,801.0319 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-01 |
0.9997 USDT |
8,972,237.3564 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-30 |
0.9997 USDT |
14,274,441.4634 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-29 |
0.9995 USDT |
1,625,597.6620 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-28 |
0.9995 USDT |
1,342,445.6438 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-27 |
0.9996 USDT |
9,947,814.7332 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-26 |
0.9995 USDT |
9,995,902.5921 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-25 |
0.9994 USDT |
13,402,172.3882 USDC |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-24 |
0.9993 USDT |
7,869,251.2780 USDC |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9996 USDT |
14,140,333.5997 USDC |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-06-22 |
0.9996 USDT |
7,535,057.2209 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-21 |
0.9997 USDT |
2,803,084.5666 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-20 |
0.9998 USDT |
8,574,157.5011 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-19 |
0.9997 USDT |
14,211,484.6653 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-18 |
0.9997 USDT |
4,938,483.9315 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-17 |
0.9997 USDT |
11,008,053.1259 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-16 |
0.9997 USDT |
5,493,035.7921 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-15 |
0.9995 USDT |
4,025,227.5831 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-14 |
0.9994 USDT |
1,810,320.4768 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9993 USDT |
5,603,417.1678 USDC |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-12 |
0.9997 USDT |
1,547,772.2398 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-11 |
0.9997 USDT |
642,290.3169 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9996 USDT |
9,451,430.7217 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-09 |
0.9995 USDT |
9,589,571.0523 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-08 |
0.9993 USDT |
1,235,222.4715 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9992 USDT |
8,421,484.2274 USDC |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9994 USDT |
7,316,995.1348 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9995 USDT |
13,580,260.3340 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9993 USDT |
11,207,323.0428 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9992 USDT |
15,354,499.5214 USDC |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9994 USDT |
12,539,533.5145 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-01 |
0.9993 USDT |
1,127,386.5426 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
2,689,232.8523 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-05-30 |
0.9996 USDT |
7,192,484.6019 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9995 USDT |
8,383,783.7727 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-05-28 |
0.9993 USDT |
3,540,940.5092 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-05-27 |
0.9995 USDT |
9,120,323.9933 USDC |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-26 |
0.9995 USDT |
7,634,136.6304 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9996 USDT |
3,118,373.4901 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-05-24 |
0.9997 USDT |
6,862,137.7287 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9998 USDT |
9,152,074.2962 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-22 |
0.9997 USDT |
17,234,709.1808 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-21 |
0.9995 USDT |
8,238,906.1893 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-05-20 |
0.9996 USDT |
10,047,157.5696 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-05-19 |
0.9997 USDT |
6,587,925.6156 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |