Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.9996 USDT |
1,319,329.4513 USDC |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-01-09 |
0.9993 USDT |
1,637,070.4458 USDC |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9993 USDT |
2,187,837.3197 USDC |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-01-07 |
0.9994 USDT |
665,315.1394 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-01-06 |
1.0046 USDT |
1,654,285.7136 USDC |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9991 USDT |
2,184,143.4296 USDC |
0.9988 USDT |
0.9985 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-01-04 |
0.9990 USDT |
2,116,363.9505 USDC |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-01-03 |
0.9984 USDT |
3,204,337.7859 USDC |
0.9996 USDT |
0.9578 USDT |
0.9992 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9992 USDT |
680,399.8160 USDC |
0.9998 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-01-01 |
1.0002 USDT |
425,764.6059 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-12-31 |
1.0002 USDT |
624,366.7981 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-12-30 |
1.0078 USDT |
1,671,563.6431 USDC |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9995 USDT |
616,282.1882 USDC |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-12-28 |
0.9999 USDT |
1,049,005.0111 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-12-27 |
0.9999 USDT |
821,218.2483 USDC |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-26 |
0.9999 USDT |
778,278.0613 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-25 |
0.9998 USDT |
1,249,710.5028 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-12-24 |
0.9995 USDT |
391,982.7517 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-12-23 |
0.9993 USDT |
1,254,442.9214 USDC |
0.9995 USDT |
0.9988 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-12-22 |
0.9997 USDT |
1,873,587.6921 USDC |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-12-21 |
0.9993 USDT |
1,513,189.3023 USDC |
0.9997 USDT |
0.9773 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-12-20 |
0.9998 USDT |
890,747.4141 USDC |
1.0006 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-12-19 |
1.0001 USDT |
868,073.9023 USDC |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
1.0007 USDT |
| 2023-12-18 |
1.0001 USDT |
1,555,973.6059 USDC |
1.0007 USDT |
0.9988 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-12-17 |
1.0009 USDT |
686,725.3008 USDC |
1.0008 USDT |
1.0001 USDT |
1.0007 USDT |
1.0008 USDT |
| 2023-12-16 |
1.0002 USDT |
312,651.9316 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-12-15 |
0.9998 USDT |
1,080,293.8655 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9997 USDT |
1,508,405.4495 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-12-13 |
1.0004 USDT |
2,098,269.2301 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-12-12 |
0.9995 USDT |
1,901,090.4951 USDC |
0.9999 USDT |
0.9901 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-12-11 |
0.9998 USDT |
1,821,933.6058 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-12-10 |
0.9997 USDT |
451,704.3530 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-09 |
0.9995 USDT |
521,159.7861 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-12-08 |
0.9995 USDT |
1,929,416.8690 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-12-07 |
0.9998 USDT |
1,610,732.5928 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-06 |
0.9996 USDT |
812,893.8862 USDC |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-12-05 |
0.9994 USDT |
1,560,431.0478 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-04 |
0.9995 USDT |
1,672,237.2541 USDC |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-12-03 |
0.9993 USDT |
587,381.0029 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9981 USDT |
2,696,978.6807 USDC |
0.9979 USDT |
0.9961 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-12-01 |
0.9975 USDT |
4,642,510.3566 USDC |
0.9979 USDT |
0.9815 USDT |
0.9968 USDT |
0.9965 USDT |
| 2023-11-30 |
0.9996 USDT |
1,334,894.6077 USDC |
1.0000 USDT |
0.9977 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-11-29 |
0.9978 USDT |
1,874,405.4139 USDC |
0.9993 USDT |
0.9926 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-11-28 |
0.9990 USDT |
2,254,481.8886 USDC |
0.9993 USDT |
0.9779 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-11-27 |
0.9980 USDT |
4,376,073.2719 USDC |
0.9953 USDT |
0.9517 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-26 |
0.9928 USDT |
9,097,161.1062 USDC |
0.9921 USDT |
0.9000 USDT |
0.9908 USDT |
0.9919 USDT |
| 2023-11-25 |
0.9974 USDT |
9,728,962.1565 USDC |
0.9992 USDT |
0.9700 USDT |
0.9979 USDT |
0.9955 USDT |
| 2023-11-24 |
0.9996 USDT |
1,316,585.3946 USDC |
1.0000 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-11-23 |
0.9998 USDT |
598,871.8827 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-22 |
0.9998 USDT |
1,815,031.2953 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |