Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
1.0005 USDT |
11,955,867.6136 USDC |
1.0006 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-14 |
1.0003 USDT |
34,972,555.2153 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0004 USDT |
1,922,767.4372 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-11-12 |
1.0000 USDT |
17,737,088.5129 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-11 |
1.0000 USDT |
16,182,776.4543 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0000 USDT |
15,809,653.4123 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-09 |
1.0000 USDT |
6,436,234.3815 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0003 USDT |
11,668,266.1303 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0004 USDT |
8,499,522.3366 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-06 |
0.9999 USDT |
11,624,775.0633 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-05 |
0.9999 USDT |
1,676,933.6635 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-04 |
1.0002 USDT |
21,411,673.0264 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-03 |
0.9999 USDT |
9,686,403.0072 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-11-02 |
1.0000 USDT |
7,672,382.0361 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0003 USDT |
10,136,799.7513 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0000 USDT |
20,392,890.8867 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-30 |
0.9998 USDT |
20,220,525.0714 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-29 |
0.9997 USDT |
18,781,646.6314 USDC |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9998 USDT |
18,968,094.2295 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9998 USDT |
20,033,656.3352 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9999 USDT |
1,121,139.0930 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9997 USDT |
8,600,152.1999 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9996 USDT |
20,230,835.3629 USDC |
0.9995 USDT |
0.9982 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-23 |
0.9996 USDT |
20,424,203.8668 USDC |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9994 USDT |
22,384,729.2589 USDC |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-21 |
0.9997 USDT |
239,066.0166 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9996 USDT |
17,853,403.9501 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9996 USDT |
8,525,711.8840 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-18 |
0.9995 USDT |
9,557,982.6463 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-17 |
0.9998 USDT |
10,486,189.7778 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-16 |
0.9995 USDT |
8,134,542.6208 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9993 USDT |
14,617,208.4049 USDC |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-14 |
0.9991 USDT |
5,768,572.1950 USDC |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-13 |
0.9991 USDT |
17,307,537.7238 USDC |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9993 USDT |
14,393,517.9380 USDC |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-10-11 |
0.9988 USDT |
18,265,887.9846 USDC |
0.9975 USDT |
0.9974 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-10-10 |
0.9994 USDT |
10,520,836.2902 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-10-09 |
0.9994 USDT |
4,929,993.7234 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9995 USDT |
14,536,574.4456 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9992 USDT |
11,027,154.7418 USDC |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9994 USDT |
18,855,283.5355 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-05 |
0.9995 USDT |
6,357,408.9125 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9991 USDT |
6,828,851.0011 USDC |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-03 |
0.9991 USDT |
16,583,324.8768 USDC |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9993 USDT |
4,052,413.2530 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9995 USDT |
2,136,065.9328 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-30 |
0.9994 USDT |
15,567,749.8683 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-29 |
0.9994 USDT |
16,445,477.6402 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9994 USDT |
8,489,681.6788 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9992 USDT |
8,090,652.5211 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |