Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.0003 USDT |
8,495,510.6516 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2026-06-08 |
1.0002 USDT |
9,623,221.5110 USDC |
1.0001 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-06-07 |
1.0001 USDT |
6,721,014.8446 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-06-06 |
1.0001 USDT |
9,663,337.5815 USDC |
0.9998 USDT |
0.9973 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-06-05 |
1.0002 USDT |
19,331,612.5987 USDC |
1.0006 USDT |
0.9874 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-06-04 |
1.0005 USDT |
18,134,307.2770 USDC |
1.0009 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-06-03 |
1.0008 USDT |
21,609,173.4523 USDC |
1.0009 USDT |
0.9998 USDT |
1.0007 USDT |
1.0009 USDT |
| 2026-06-02 |
1.0010 USDT |
19,955,770.6869 USDC |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-06-01 |
1.0007 USDT |
18,797,691.9625 USDC |
1.0009 USDT |
0.9900 USDT |
1.0006 USDT |
1.0003 USDT |
| 2026-05-31 |
1.0010 USDT |
13,036,617.8506 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-05-30 |
1.0008 USDT |
9,585,433.3204 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0009 USDT |
| 2026-05-29 |
1.0008 USDT |
17,584,378.7883 USDC |
1.0008 USDT |
0.9999 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-05-28 |
1.0008 USDT |
22,412,643.1899 USDC |
0.9991 USDT |
0.9935 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-05-27 |
1.0008 USDT |
30,638,047.3102 USDC |
1.0010 USDT |
0.9893 USDT |
1.0006 USDT |
0.9991 USDT |
| 2026-05-26 |
1.0011 USDT |
30,168,465.3099 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0011 USDT |
| 2026-05-25 |
1.0008 USDT |
21,165,598.9439 USDC |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-05-24 |
1.0009 USDT |
10,065,283.2062 USDC |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-05-23 |
1.0009 USDT |
18,213,685.0097 USDC |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0010 USDT |
| 2026-05-22 |
1.0008 USDT |
21,136,821.4498 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0008 USDT |
| 2026-05-21 |
1.0006 USDT |
26,768,715.8543 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-05-20 |
1.0007 USDT |
26,247,466.8327 USDC |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-05-19 |
1.0005 USDT |
24,641,196.6194 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2026-05-18 |
1.0003 USDT |
23,176,186.2928 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-05-17 |
1.0002 USDT |
16,187,393.2443 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-05-16 |
1.0002 USDT |
16,075,821.4431 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-05-15 |
1.0000 USDT |
18,723,830.5750 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2026-05-14 |
1.0001 USDT |
29,546,315.4303 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-13 |
1.0001 USDT |
19,092,315.3643 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-05-12 |
1.0001 USDT |
16,822,061.3085 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-11 |
1.0000 USDT |
17,940,671.3435 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-10 |
1.0000 USDT |
13,316,248.9500 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-09 |
0.9999 USDT |
21,888,386.9022 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-05-08 |
1.0000 USDT |
19,651,409.0831 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-07 |
0.9999 USDT |
43,860,945.0643 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-06 |
0.9999 USDT |
24,002,623.6707 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-05 |
1.0000 USDT |
30,637,076.2190 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-04 |
1.0000 USDT |
21,191,944.9178 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-05-03 |
1.0000 USDT |
16,250,367.6109 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-02 |
1.0000 USDT |
15,517,013.6060 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-01 |
1.0001 USDT |
20,917,929.7526 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-30 |
1.0002 USDT |
19,651,505.1809 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-04-29 |
1.0000 USDT |
19,647,866.5865 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-04-28 |
0.9999 USDT |
26,887,410.0696 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-27 |
0.9998 USDT |
22,621,185.6427 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-04-26 |
0.9997 USDT |
11,610,563.3775 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-25 |
0.9996 USDT |
17,653,148.8545 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9996 USDT |
24,531,930.2367 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-23 |
0.9995 USDT |
18,028,353.1734 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-22 |
0.9996 USDT |
26,164,221.3994 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-21 |
0.9995 USDT |
19,718,315.9550 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |