Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.9998 USDT |
16,150,651.2116 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-25 |
1.0000 USDT |
9,358,413.0722 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-24 |
1.0002 USDT |
7,095,749.8443 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0002 USDT |
5,879,194.0284 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-22 |
1.0001 USDT |
12,442,407.7015 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-21 |
0.9999 USDT |
9,388,168.8230 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-08-20 |
0.9999 USDT |
11,533,595.1126 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9997 USDT |
14,475,916.0387 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9994 USDT |
8,720,842.9620 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-08-17 |
0.9994 USDT |
4,390,285.3784 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9992 USDT |
7,338,774.8059 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-15 |
0.9992 USDT |
9,169,760.6255 USDC |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9995 USDT |
6,992,725.5035 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-13 |
1.0000 USDT |
4,442,283.8736 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-12 |
0.9998 USDT |
9,168,220.6121 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-08-11 |
0.9999 USDT |
15,701,670.0903 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-10 |
0.9998 USDT |
6,599,717.5280 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9998 USDT |
7,703,958.8867 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-08 |
0.9997 USDT |
4,500,284.6385 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-07 |
0.9997 USDT |
14,873,086.9113 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-06 |
0.9999 USDT |
11,175,508.7179 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-05 |
0.9999 USDT |
13,655,757.4488 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-04 |
0.9998 USDT |
5,541,893.4130 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-03 |
1.0000 USDT |
2,700,466.5331 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-02 |
1.0001 USDT |
4,477,683.7709 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0001 USDT |
11,820,385.1851 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-07-31 |
0.9999 USDT |
13,361,084.6647 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-30 |
0.9999 USDT |
17,169,235.2006 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-07-29 |
0.9999 USDT |
8,825,428.8599 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9997 USDT |
15,622,300.6682 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-27 |
0.9996 USDT |
8,261,753.4541 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-07-26 |
0.9998 USDT |
11,303,844.7085 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-25 |
0.9997 USDT |
19,994,203.3196 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9994 USDT |
9,886,173.7181 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-23 |
0.9995 USDT |
8,761,585.8930 USDC |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9994 USDT |
6,613,133.9504 USDC |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-21 |
0.9995 USDT |
12,338,018.6108 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9994 USDT |
2,994,863.8895 USDC |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9993 USDT |
2,430,261.4065 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9994 USDT |
11,785,436.5737 USDC |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-07-17 |
0.9995 USDT |
9,723,866.3190 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-16 |
0.9996 USDT |
9,301,001.1540 USDC |
0.9999 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-15 |
0.9999 USDT |
9,301,923.7437 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-07-14 |
0.9997 USDT |
9,737,338.0828 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9995 USDT |
2,796,532.7637 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-12 |
0.9995 USDT |
2,298,228.8833 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9996 USDT |
13,294,073.7682 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-10 |
0.9995 USDT |
7,081,279.4774 USDC |
0.9996 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-07-09 |
0.9999 USDT |
5,599,696.5405 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-07-08 |
0.9999 USDT |
12,470,450.7584 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |