Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0012 USDT |
6,775,542.6363 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-15 |
1.0014 USDT |
5,295,495.8823 USDC |
1.0014 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-14 |
1.0019 USDT |
5,368,849.9148 USDC |
1.0018 USDT |
1.0012 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-05-13 |
1.0018 USDT |
10,670,831.4498 USDC |
1.0031 USDT |
1.0002 USDT |
1.0012 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0214 USDT |
134,499,081.2424 USDC |
1.0053 USDT |
1.0022 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-05-11 |
1.0028 USDT |
44,076,710.7068 USDC |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0045 USDT |
| 2022-05-10 |
1.0004 USDT |
8,470,235.7307 USDC |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0002 USDT |
5,873,372.4510 USDC |
1.0003 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-08 |
1.0003 USDT |
1,549,852.0105 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0003 USDT |
4,911,402.9694 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2022-05-06 |
1.0001 USDT |
4,003,288.5780 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-05 |
1.0000 USDT |
3,250,107.9158 USDC |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0000 USDT |
3,866,144.7277 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0001 USDT |
2,432,351.2880 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-05-02 |
0.9999 USDT |
2,033,241.7957 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9998 USDT |
4,378,667.4628 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-30 |
0.9999 USDT |
3,290,692.2931 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-29 |
1.0000 USDT |
5,029,110.2873 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9998 USDT |
5,301,845.0195 USDC |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-27 |
0.9999 USDT |
3,660,366.8725 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-26 |
0.9997 USDT |
2,074,458.4605 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9997 USDT |
2,958,796.9111 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-24 |
0.9997 USDT |
1,653,933.0424 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-23 |
0.9996 USDT |
4,444,200.2594 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9996 USDT |
7,791,241.0216 USDC |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-21 |
1.0000 USDT |
7,753,784.6449 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-20 |
0.9998 USDT |
3,319,737.7231 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-19 |
0.9996 USDT |
5,573,405.2743 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9998 USDT |
2,745,986.0915 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-04-17 |
0.9999 USDT |
2,698,100.5240 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9998 USDT |
4,783,105.0155 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-15 |
0.9999 USDT |
1,637,455.9663 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-14 |
0.9998 USDT |
2,875,733.7318 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-13 |
0.9998 USDT |
894,860.5881 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9998 USDT |
2,774,188.8339 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-11 |
0.9997 USDT |
1,668,565.3171 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-10 |
0.9998 USDT |
2,352,768.7523 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9998 USDT |
1,995,138.1864 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-08 |
0.9998 USDT |
3,146,884.3506 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-07 |
0.9999 USDT |
1,985,033.8158 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9997 USDT |
5,039,440.7618 USDC |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9997 USDT |
2,097,738.9920 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9997 USDT |
1,371,045.3665 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9997 USDT |
1,356,512.7917 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9997 USDT |
1,258,901.4743 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-01 |
0.9996 USDT |
2,437,399.1884 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-31 |
0.9998 USDT |
6,315,710.2585 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-03-30 |
0.9996 USDT |
3,201,637.6390 USDC |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9995 USDT |
2,551,352.1333 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-28 |
0.9996 USDT |
1,330,586.8427 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |