Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.9999 USDT |
11,928,128.7493 USDC |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0000 USDT |
10,065,123.7623 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0008 USDT |
11,431,825.6234 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
7,887,743.4544 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-20 |
0.9999 USDT |
6,832,187.5071 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-19 |
0.9999 USDT |
9,382,331.6155 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9992 USDT |
19,361,950.7109 USDC |
1.0000 USDT |
0.9800 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-17 |
0.9999 USDT |
11,066,513.7100 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9997 USDT |
10,793,158.2129 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9996 USDT |
6,009,120.0482 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-14 |
0.9996 USDT |
6,752,697.1396 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9995 USDT |
6,587,240.3434 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9995 USDT |
9,964,602.8966 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9994 USDT |
15,878,387.2651 USDC |
0.9998 USDT |
0.9950 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9997 USDT |
12,809,332.4678 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9998 USDT |
7,474,614.9887 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
10,129,705.9318 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
2,837,507.8884 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9998 USDT |
8,027,103.5100 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9998 USDT |
10,594,974.8646 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9997 USDT |
9,860,815.7976 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9997 USDT |
10,771,999.3555 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9997 USDT |
7,944,355.3972 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9996 USDT |
19,283,722.2517 USDC |
0.9996 USDT |
0.9984 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-31 |
0.9995 USDT |
16,453,706.8775 USDC |
0.9998 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9996 USDT |
8,933,596.7930 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9997 USDT |
12,596,646.9491 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-07-28 |
0.9997 USDT |
15,351,518.2890 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-27 |
0.9998 USDT |
11,567,656.0192 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-26 |
0.9999 USDT |
6,375,035.1180 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-25 |
1.0000 USDT |
17,618,778.0270 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
8,261,208.8286 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9998 USDT |
13,086,608.3054 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9998 USDT |
15,433,925.9648 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
0.9999 USDT |
14,231,506.8481 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9998 USDT |
13,969,934.6362 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-19 |
1.0001 USDT |
17,703,010.7175 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-18 |
1.0002 USDT |
10,987,977.2425 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0002 USDT |
14,059,373.9022 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-07-16 |
1.0002 USDT |
11,537,592.3774 USDC |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-15 |
1.0005 USDT |
8,683,483.0286 USDC |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-14 |
1.0007 USDT |
12,081,572.0228 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-13 |
1.0009 USDT |
9,514,318.3913 USDC |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0009 USDT |
10,275,389.6448 USDC |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-07-11 |
1.0007 USDT |
14,360,411.5153 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-07-10 |
1.0005 USDT |
11,241,534.7054 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-09 |
1.0005 USDT |
11,496,818.2226 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-08 |
1.0006 USDT |
10,870,524.6394 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-07-07 |
1.0009 USDT |
18,752,264.9799 USDC |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-06 |
1.0010 USDT |
13,028,867.3616 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |