Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.9997 USDT |
4,925,887.3486 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9995 USDT |
2,344,559.5921 USDC |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9995 USDT |
1,329,673.3207 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9997 USDT |
3,221,745.2212 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-23 |
0.9996 USDT |
2,135,144.9508 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-03-22 |
0.9995 USDT |
4,849,814.3405 USDC |
0.9997 USDT |
0.9989 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9997 USDT |
6,118,002.8220 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-03-20 |
0.9997 USDT |
3,915,255.4662 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
1,600,650.3635 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9994 USDT |
2,692,153.9831 USDC |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9994 USDT |
4,596,050.7644 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
3,476,004.9728 USDC |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9998 USDT |
3,081,026.9513 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9998 USDT |
1,570,200.4019 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9998 USDT |
2,343,882.2937 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
1.0001 USDT |
2,171,621.0360 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9999 USDT |
3,431,085.4374 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
1.0001 USDT |
| 2022-03-10 |
0.9998 USDT |
8,722,871.4283 USDC |
0.9997 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-09 |
0.9998 USDT |
2,062,049.8391 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-08 |
0.9998 USDT |
3,646,373.4074 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-07 |
1.0001 USDT |
4,373,907.0238 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-06 |
1.0000 USDT |
1,611,351.4556 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-03-05 |
0.9998 USDT |
2,696,253.1089 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-04 |
1.0000 USDT |
2,986,988.3233 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9998 USDT |
3,429,779.0038 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
2,653,977.2340 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9997 USDT |
3,369,708.8071 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9996 USDT |
2,296,772.2587 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-27 |
0.9995 USDT |
2,001,599.4284 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
1,849,242.0397 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-25 |
0.9996 USDT |
2,574,850.9262 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
3,288,463.2240 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9995 USDT |
2,712,244.5321 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-22 |
0.9995 USDT |
1,954,827.3700 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
2,335,683.6716 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
1,681,485.6098 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9995 USDT |
2,272,938.5388 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-18 |
0.9994 USDT |
2,135,934.5705 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9995 USDT |
2,503,411.5335 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-16 |
0.9993 USDT |
4,056,661.3457 USDC |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9993 USDT |
1,633,332.2745 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-14 |
0.9995 USDT |
1,903,537.2692 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-13 |
0.9994 USDT |
1,636,082.3249 USDC |
0.9996 USDT |
0.9983 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9996 USDT |
2,519,889.4017 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-11 |
0.9995 USDT |
3,217,705.3481 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-10 |
0.9992 USDT |
2,533,430.8454 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-02-09 |
0.9994 USDT |
4,502,656.4369 USDC |
0.9993 USDT |
0.9920 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-02-08 |
0.9994 USDT |
1,886,307.7953 USDC |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-02-07 |
0.9993 USDT |
1,946,993.5120 USDC |
0.9996 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2022-02-06 |
0.9994 USDT |
1,254,337.3678 USDC |
0.9993 USDT |
0.9918 USDT |
0.9994 USDT |
0.9994 USDT |