Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.0016 USDT |
16,985,126.4151 USDC |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0014 USDT |
21,495,740.4128 USDC |
1.0014 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0015 USDT |
41,309,013.3615 USDC |
1.0012 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-12 |
1.0096 USDT |
34,765,358.6841 USDC |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-11 |
1.0011 USDT |
7,481,450.1985 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
7,734,288.7426 USDC |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-06-09 |
1.0008 USDT |
6,946,396.2804 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
6,162,845.8053 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-06-07 |
1.0008 USDT |
9,416,045.3350 USDC |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-06 |
1.0008 USDT |
9,616,263.5808 USDC |
1.0009 USDT |
1.0002 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-05 |
1.0009 USDT |
5,870,565.0207 USDC |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
6,748,567.7405 USDC |
1.0010 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0008 USDT |
7,552,240.6111 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0007 USDT |
10,997,871.4463 USDC |
1.0010 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0009 USDT |
11,003,963.7068 USDC |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0007 USDT |
9,121,708.7032 USDC |
1.0007 USDT |
1.0002 USDT |
1.0007 USDT |
1.0008 USDT |
| 2022-05-30 |
1.0007 USDT |
8,168,987.9848 USDC |
1.0011 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0010 USDT |
4,390,496.8767 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-28 |
1.0011 USDT |
4,616,184.3942 USDC |
1.0013 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-27 |
1.0011 USDT |
6,271,557.2211 USDC |
1.0013 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0011 USDT |
8,165,073.2703 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0012 USDT |
8,141,665.0956 USDC |
1.0011 USDT |
1.0007 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0010 USDT |
12,022,018.7282 USDC |
1.0011 USDT |
1.0006 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0011 USDT |
8,814,007.0454 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0013 USDT |
4,422,379.1220 USDC |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0014 USDT |
5,307,857.9809 USDC |
1.0012 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0010 USDT |
12,043,367.3630 USDC |
1.0010 USDT |
1.0006 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
12,906,072.9622 USDC |
1.0014 USDT |
1.0007 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0013 USDT |
7,116,987.4723 USDC |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-05-17 |
1.0013 USDT |
8,266,518.1726 USDC |
1.0014 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-16 |
1.0012 USDT |
6,775,542.6363 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-15 |
1.0014 USDT |
5,295,495.8823 USDC |
1.0014 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-14 |
1.0019 USDT |
5,368,849.9148 USDC |
1.0018 USDT |
1.0012 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-05-13 |
1.0018 USDT |
10,670,831.4498 USDC |
1.0031 USDT |
1.0002 USDT |
1.0012 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0214 USDT |
134,499,081.2424 USDC |
1.0053 USDT |
1.0022 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-05-11 |
1.0028 USDT |
44,076,710.7068 USDC |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0045 USDT |
| 2022-05-10 |
1.0004 USDT |
8,470,235.7307 USDC |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0002 USDT |
5,873,372.4510 USDC |
1.0003 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-08 |
1.0003 USDT |
1,549,852.0105 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0003 USDT |
4,911,402.9694 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2022-05-06 |
1.0001 USDT |
4,003,288.5780 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-05 |
1.0000 USDT |
3,250,107.9158 USDC |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0000 USDT |
3,866,144.7277 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0001 USDT |
2,432,351.2880 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-05-02 |
0.9999 USDT |
2,033,241.7957 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9998 USDT |
4,378,667.4628 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-30 |
0.9999 USDT |
3,290,692.2931 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-29 |
1.0000 USDT |
5,029,110.2873 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9998 USDT |
5,301,845.0195 USDC |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-27 |
0.9999 USDT |
3,660,366.8725 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |