Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.9993 USDT |
1,210,261.1636 USDC |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-02-04 |
0.9994 USDT |
1,508,505.2445 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9996 USDT |
5,770,006.1540 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9982 USDT |
4,759,926.0547 USDC |
0.9993 USDT |
0.9900 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-02-01 |
0.9993 USDT |
958,938.8847 USDC |
0.9997 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-01-31 |
0.9996 USDT |
1,185,657.1135 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-30 |
0.9997 USDT |
761,676.6922 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-29 |
0.9997 USDT |
680,388.7669 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-28 |
1.0020 USDT |
3,786,174.8691 USDC |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-27 |
0.9995 USDT |
2,358,982.8615 USDC |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-01-26 |
0.9989 USDT |
7,836,310.9523 USDC |
0.9997 USDT |
0.9976 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-01-25 |
0.9996 USDT |
2,095,037.0856 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-24 |
0.9995 USDT |
5,839,260.1156 USDC |
0.9999 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-23 |
1.0012 USDT |
1,543,754.9125 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-01-22 |
0.9978 USDT |
8,133,421.0978 USDC |
0.9998 USDT |
0.9531 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-21 |
1.0005 USDT |
5,663,973.0530 USDC |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-01-20 |
1.0002 USDT |
3,152,092.4833 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-01-19 |
1.0010 USDT |
4,175,853.9615 USDC |
0.9996 USDT |
0.9900 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-18 |
0.9988 USDT |
1,502,217.8718 USDC |
0.9996 USDT |
0.9745 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-01-17 |
0.9995 USDT |
2,455,761.4564 USDC |
0.9997 USDT |
0.9986 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-16 |
0.9983 USDT |
954,072.1032 USDC |
0.9998 USDT |
0.9630 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9928 USDT |
1,151,704.9339 USDC |
0.9994 USDT |
0.9428 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-14 |
1.0033 USDT |
3,326,408.7257 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-13 |
0.9994 USDT |
1,692,020.2591 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9999 USDT |
8,315,404.8406 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-11 |
0.9999 USDT |
2,672,428.7465 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-10 |
1.0000 USDT |
1,705,724.5376 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-09 |
1.0000 USDT |
835,213.8441 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-01-08 |
1.0000 USDT |
1,317,478.1719 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0000 USDT |
12,670,083.1285 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0003 USDT |
1,010,565.9522 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
2,978,533.4399 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-04 |
0.9984 USDT |
2,787,778.3604 USDC |
1.0000 USDT |
0.9150 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-01-03 |
0.9999 USDT |
3,766,293.7558 USDC |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-02 |
1.0000 USDT |
1,974,111.2437 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-01 |
1.0001 USDT |
948,328.0449 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-31 |
1.0000 USDT |
2,912,465.7052 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0001 USDT |
2,266,854.7795 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-29 |
1.0000 USDT |
1,822,084.4074 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-28 |
0.9996 USDT |
3,264,854.9770 USDC |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9996 USDT |
3,049,429.5770 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-26 |
0.9995 USDT |
1,328,411.1038 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-25 |
0.9998 USDT |
3,621,202.3387 USDC |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9996 USDT |
1,562,959.7594 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-23 |
0.9997 USDT |
2,543,532.0987 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-22 |
1.0038 USDT |
2,390,446.4488 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-21 |
0.9998 USDT |
3,567,018.5640 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9997 USDT |
1,699,788.0554 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-19 |
0.9996 USDT |
1,103,262.8979 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9997 USDT |
1,056,683.7344 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |