Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.0010 USDT |
18,374,060.1643 USDC |
1.0012 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0011 USDT |
20,315,002.1329 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0011 USDT |
13,994,521.2704 USDC |
1.0012 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-02 |
1.0011 USDT |
11,388,366.3564 USDC |
1.0012 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-01 |
1.0011 USDT |
19,480,817.5940 USDC |
1.0013 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-30 |
1.0013 USDT |
15,761,536.5640 USDC |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-29 |
1.0013 USDT |
16,023,194.6347 USDC |
1.0012 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-06-28 |
1.0011 USDT |
14,173,824.5415 USDC |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-06-27 |
1.0008 USDT |
17,805,945.0429 USDC |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0010 USDT |
| 2022-06-26 |
1.0006 USDT |
9,738,069.1590 USDC |
1.0007 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-06-25 |
1.0007 USDT |
8,310,598.5416 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0008 USDT |
12,921,061.4558 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-23 |
1.0009 USDT |
11,647,557.8349 USDC |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-22 |
1.0011 USDT |
15,264,891.3348 USDC |
1.0012 USDT |
1.0007 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-21 |
1.0011 USDT |
16,432,414.2752 USDC |
1.0013 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-20 |
1.0012 USDT |
13,138,645.1850 USDC |
1.0013 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-19 |
1.0014 USDT |
10,552,449.4963 USDC |
1.0015 USDT |
1.0012 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-18 |
1.0014 USDT |
17,108,874.1750 USDC |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0016 USDT |
| 2022-06-17 |
1.0013 USDT |
18,257,260.4949 USDC |
1.0013 USDT |
1.0006 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-16 |
1.0012 USDT |
13,490,239.7231 USDC |
1.0012 USDT |
1.0006 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0016 USDT |
16,985,126.4151 USDC |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0014 USDT |
21,495,740.4128 USDC |
1.0014 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0015 USDT |
41,309,013.3615 USDC |
1.0012 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-12 |
1.0096 USDT |
34,765,358.6841 USDC |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-11 |
1.0011 USDT |
7,481,450.1985 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
7,734,288.7426 USDC |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-06-09 |
1.0008 USDT |
6,946,396.2804 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
6,162,845.8053 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-06-07 |
1.0008 USDT |
9,416,045.3350 USDC |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-06 |
1.0008 USDT |
9,616,263.5808 USDC |
1.0009 USDT |
1.0002 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-05 |
1.0009 USDT |
5,870,565.0207 USDC |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
6,748,567.7405 USDC |
1.0010 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0008 USDT |
7,552,240.6111 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0007 USDT |
10,997,871.4463 USDC |
1.0010 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0009 USDT |
11,003,963.7068 USDC |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0007 USDT |
9,121,708.7032 USDC |
1.0007 USDT |
1.0002 USDT |
1.0007 USDT |
1.0008 USDT |
| 2022-05-30 |
1.0007 USDT |
8,168,987.9848 USDC |
1.0011 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0010 USDT |
4,390,496.8767 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-28 |
1.0011 USDT |
4,616,184.3942 USDC |
1.0013 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-27 |
1.0011 USDT |
6,271,557.2211 USDC |
1.0013 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0011 USDT |
8,165,073.2703 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0012 USDT |
8,141,665.0956 USDC |
1.0011 USDT |
1.0007 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0010 USDT |
12,022,018.7282 USDC |
1.0011 USDT |
1.0006 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0011 USDT |
8,814,007.0454 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0013 USDT |
4,422,379.1220 USDC |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0014 USDT |
5,307,857.9809 USDC |
1.0012 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0010 USDT |
12,043,367.3630 USDC |
1.0010 USDT |
1.0006 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
12,906,072.9622 USDC |
1.0014 USDT |
1.0007 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0013 USDT |
7,116,987.4723 USDC |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-05-17 |
1.0013 USDT |
8,266,518.1726 USDC |
1.0014 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |