Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0000 USDT |
16,312,380.6552 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0000 USDT |
20,605,426.4692 USDC |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0000 USDT |
20,605,441.4842 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-10 |
0.9998 USDT |
19,267,838.7582 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-10-09 |
0.9998 USDT |
14,895,078.3289 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-08 |
0.9998 USDT |
21,683,146.0199 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9998 USDT |
14,920,499.2888 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9998 USDT |
19,401,797.7077 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9997 USDT |
20,614,285.2963 USDC |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-04 |
0.9998 USDT |
19,554,410.7523 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-03 |
0.9999 USDT |
16,134,586.8767 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-02 |
0.9999 USDT |
16,758,811.4925 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9999 USDT |
16,715,380.8744 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
16,844,196.8758 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
17,044,046.4736 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-28 |
1.0000 USDT |
14,049,218.3678 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0001 USDT |
18,420,781.9664 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-26 |
1.0000 USDT |
13,621,432.1603 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-09-25 |
0.9999 USDT |
5,372,922.5868 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-24 |
0.9999 USDT |
9,896,951.2663 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0000 USDT |
6,947,863.3298 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
22,596,354.3627 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
7,705,638.7427 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-20 |
0.9998 USDT |
7,282,478.4495 USDC |
1.0000 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9999 USDT |
9,826,445.8188 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0000 USDT |
7,608,254.7712 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
6,886,967.8987 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
8,457,416.6889 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-09-15 |
0.9998 USDT |
6,262,173.3585 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-14 |
0.9999 USDT |
9,868,491.1787 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9997 USDT |
12,429,922.3745 USDC |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9997 USDT |
10,148,351.8785 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
4,477,720.8228 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9996 USDT |
6,607,198.4400 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9998 USDT |
7,326,122.0342 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-08 |
0.9999 USDT |
10,790,196.2738 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
9,651,345.1606 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-06 |
0.9971 USDT |
19,604,593.6922 USDC |
1.0000 USDT |
0.9898 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-05 |
0.9999 USDT |
5,853,043.9401 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9999 USDT |
6,422,455.8667 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9996 USDT |
13,161,867.4601 USDC |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9999 USDT |
17,829,741.2710 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-01 |
0.9999 USDT |
4,817,195.5663 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-31 |
0.9999 USDT |
8,015,090.9910 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-30 |
0.9999 USDT |
7,196,113.8400 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-29 |
0.9999 USDT |
7,117,707.5876 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-28 |
0.9999 USDT |
5,790,400.0426 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9999 USDT |
9,762,736.2836 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-26 |
1.0000 USDT |
12,032,904.9810 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-25 |
0.9999 USDT |
6,095,129.0704 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |