Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9999 USDT |
19,992,750.9494 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-01 |
1.0000 USDT |
22,335,034.0510 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-30 |
1.0001 USDT |
23,375,865.0815 USDC |
1.0003 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-29 |
1.0004 USDT |
26,168,237.2600 USDC |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-11-28 |
1.0004 USDT |
20,892,981.3156 USDC |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-11-27 |
1.0005 USDT |
10,605,986.4404 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0005 USDT |
15,777,464.3399 USDC |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-25 |
1.0006 USDT |
13,292,488.1314 USDC |
1.0009 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0009 USDT |
18,089,566.1716 USDC |
1.0011 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-11-23 |
1.0011 USDT |
21,065,729.2124 USDC |
1.0012 USDT |
1.0006 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-11-22 |
1.0012 USDT |
23,988,985.7965 USDC |
1.0012 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0015 USDT |
18,089,848.4304 USDC |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0012 USDT |
17,039,665.7199 USDC |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-19 |
1.0011 USDT |
9,846,420.4380 USDC |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-11-18 |
1.0008 USDT |
26,101,041.5755 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0006 USDT |
20,769,242.8737 USDC |
1.0009 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-11-16 |
1.0007 USDT |
27,455,671.1640 USDC |
1.0012 USDT |
0.9872 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-11-15 |
1.0012 USDT |
18,173,989.7159 USDC |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0015 USDT |
20,532,794.1271 USDC |
1.0022 USDT |
1.0007 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-11-13 |
1.0016 USDT |
19,173,115.4412 USDC |
1.0016 USDT |
1.0008 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-11-12 |
1.0022 USDT |
11,917,592.9877 USDC |
1.0021 USDT |
1.0004 USDT |
1.0017 USDT |
1.0018 USDT |
| 2022-11-11 |
1.0026 USDT |
32,663,483.4193 USDC |
1.0029 USDT |
1.0000 USDT |
1.0022 USDT |
1.0021 USDT |
| 2022-11-10 |
1.0045 USDT |
75,139,751.9871 USDC |
1.0019 USDT |
0.9588 USDT |
1.0021 USDT |
1.0031 USDT |
| 2022-11-09 |
1.0012 USDT |
39,360,134.5665 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0011 USDT |
| 2022-11-08 |
0.9997 USDT |
24,726,555.7699 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-11-07 |
0.9999 USDT |
20,221,831.1747 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
15,572,020.6813 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-05 |
0.9999 USDT |
21,488,477.8500 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-04 |
1.0000 USDT |
17,172,251.5251 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-03 |
1.0000 USDT |
16,287,847.2969 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-02 |
1.0001 USDT |
20,172,239.1392 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-01 |
1.0002 USDT |
17,732,023.7363 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-31 |
0.9999 USDT |
20,875,782.0703 USDC |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9997 USDT |
10,639,260.7149 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9997 USDT |
7,003,195.2651 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9998 USDT |
10,080,217.7364 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
14,961,461.5304 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9997 USDT |
21,169,325.2018 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
22,786,395.5970 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-24 |
0.9999 USDT |
16,224,381.8105 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
15,326,107.7707 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9999 USDT |
17,061,357.3112 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0001 USDT |
27,038,467.7013 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-20 |
1.0000 USDT |
18,237,666.6235 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-19 |
0.9999 USDT |
21,413,538.5330 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9999 USDT |
23,232,800.2110 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
22,556,394.3979 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-16 |
0.9999 USDT |
14,999,537.5388 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9999 USDT |
14,613,125.4497 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-14 |
0.9999 USDT |
17,204,619.9128 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |