Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9997 USDT |
17,715,544.5932 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-20 |
1.0000 USDT |
22,299,061.4829 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-19 |
1.0000 USDT |
17,454,822.4497 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9999 USDT |
24,254,288.4420 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9999 USDT |
20,221,390.7470 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-16 |
0.9997 USDT |
26,763,563.1516 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-01-15 |
0.9998 USDT |
20,345,188.7449 USDC |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-01-14 |
0.9998 USDT |
25,979,896.4969 USDC |
1.0000 USDT |
0.9983 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9999 USDT |
28,168,159.1170 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-12 |
1.0000 USDT |
25,523,812.9182 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-11 |
0.9999 USDT |
28,534,227.0061 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-01-10 |
1.0000 USDT |
23,753,034.0830 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-09 |
1.0000 USDT |
24,541,766.7068 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-08 |
1.0001 USDT |
15,629,247.3552 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0002 USDT |
19,409,485.5735 USDC |
1.0005 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-06 |
1.0004 USDT |
12,984,409.7495 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-05 |
1.0002 USDT |
23,200,173.9203 USDC |
1.0004 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0003 USDT |
19,902,862.9909 USDC |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0003 USDT |
16,442,248.7630 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0003 USDT |
12,128,051.6794 USDC |
1.0005 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-01 |
1.0005 USDT |
23,043,631.3277 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0004 USDT |
20,098,388.7332 USDC |
1.0007 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-30 |
1.0004 USDT |
29,879,968.1235 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-29 |
1.0004 USDT |
23,646,105.7341 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-12-28 |
1.0003 USDT |
20,097,724.7518 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-27 |
1.0002 USDT |
20,215,230.8920 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-26 |
1.0001 USDT |
15,006,603.0985 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-25 |
1.0001 USDT |
30,333,122.4491 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-12-24 |
1.0000 USDT |
11,641,359.5780 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-23 |
1.0000 USDT |
37,840,095.3414 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-22 |
0.9999 USDT |
30,922,733.1144 USDC |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-21 |
0.9999 USDT |
19,844,848.0949 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-20 |
0.9999 USDT |
16,419,435.4936 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-19 |
0.9998 USDT |
14,229,028.2856 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
10,380,888.5347 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-17 |
0.9998 USDT |
23,725,744.6372 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-16 |
0.9999 USDT |
19,281,525.8117 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-15 |
0.9998 USDT |
25,152,259.3963 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0000 USDT |
31,661,985.6561 USDC |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-13 |
0.9997 USDT |
29,360,766.7359 USDC |
0.9999 USDT |
0.9992 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-12-12 |
0.9999 USDT |
22,986,678.5483 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-11 |
0.9999 USDT |
8,933,331.4471 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-10 |
0.9999 USDT |
14,213,984.7084 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-09 |
0.9999 USDT |
17,645,103.1010 USDC |
0.9998 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-08 |
0.9999 USDT |
22,553,413.7723 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-07 |
1.0000 USDT |
19,789,534.2751 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-06 |
0.9998 USDT |
21,758,891.8437 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-05 |
0.9998 USDT |
10,037,358.8994 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-04 |
0.9999 USDT |
4,369,373.1147 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-03 |
0.9999 USDT |
13,934,851.1799 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |