Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1.0004 USDT |
4,390,313.4276 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-06-30 |
1.0001 USDT |
2,391,078.9300 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-29 |
1.0016 USDT |
10,062,608.5534 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-06-28 |
1.0003 USDT |
3,632,303.2703 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-06-27 |
1.0003 USDT |
3,463,297.4803 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-26 |
1.0002 USDT |
4,106,091.1922 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-25 |
1.0003 USDT |
3,705,286.6564 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-06-24 |
1.0005 USDT |
4,372,264.4180 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0006 USDT |
| 2021-06-23 |
1.0000 USDT |
5,836,840.8386 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-06-22 |
1.0001 USDT |
7,254,833.1604 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-21 |
1.0002 USDT |
6,629,765.4005 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0001 USDT |
2,555,490.7507 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-06-19 |
0.9997 USDT |
4,527,296.5692 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-18 |
1.0001 USDT |
6,611,489.3392 USDC |
1.0003 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-17 |
1.0005 USDT |
3,321,020.2913 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-06-16 |
1.0001 USDT |
2,705,270.6420 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-15 |
0.9999 USDT |
3,390,078.7154 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-06-14 |
0.9997 USDT |
4,320,958.6016 USDC |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-06-13 |
1.0003 USDT |
2,221,439.0753 USDC |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9998 USDT |
1,504,661.2450 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-06-11 |
0.9996 USDT |
3,945,670.4116 USDC |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9998 USDT |
| 2021-06-10 |
0.9990 USDT |
4,759,718.8200 USDC |
0.9991 USDT |
0.9987 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-06-09 |
0.9991 USDT |
5,847,823.9653 USDC |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-06-08 |
0.9995 USDT |
9,281,209.3148 USDC |
1.0000 USDT |
0.9987 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-06-07 |
0.9999 USDT |
3,891,318.9247 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-06-06 |
0.9997 USDT |
1,467,659.1622 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-05 |
0.9997 USDT |
2,650,328.6899 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-06-04 |
0.9998 USDT |
5,108,990.8823 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-03 |
1.0000 USDT |
4,874,066.7729 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0000 USDT |
3,219,979.8189 USDC |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-01 |
0.9999 USDT |
3,405,049.4887 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-05-31 |
0.9995 USDT |
5,463,990.4189 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9993 USDT |
4,170,062.4593 USDC |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-05-29 |
1.0000 USDT |
4,579,739.7204 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-05-28 |
0.9991 USDT |
5,981,195.6267 USDC |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2021-05-27 |
0.9989 USDT |
4,411,338.6331 USDC |
0.9989 USDT |
0.9984 USDT |
0.9988 USDT |
0.9989 USDT |
| 2021-05-26 |
0.9990 USDT |
10,500,582.2993 USDC |
0.9989 USDT |
0.9983 USDT |
0.9987 USDT |
0.9989 USDT |
| 2021-05-25 |
0.9987 USDT |
9,716,460.8930 USDC |
0.9989 USDT |
0.9980 USDT |
0.9983 USDT |
0.9989 USDT |
| 2021-05-24 |
0.9986 USDT |
9,075,632.8676 USDC |
0.9985 USDT |
0.9974 USDT |
0.9983 USDT |
0.9985 USDT |
| 2021-05-23 |
0.9993 USDT |
14,367,152.6019 USDC |
0.9992 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-22 |
1.0002 USDT |
29,243,174.8739 USDC |
0.9984 USDT |
0.9965 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-05-21 |
1.0100 USDT |
33,589,543.3055 USDC |
0.9982 USDT |
0.9965 USDT |
0.9983 USDT |
0.9984 USDT |
| 2021-05-20 |
0.9988 USDT |
10,669,798.9040 USDC |
0.9982 USDT |
0.9974 USDT |
0.9980 USDT |
0.9982 USDT |
| 2021-05-19 |
0.9990 USDT |
18,951,032.3658 USDC |
0.9993 USDT |
0.9965 USDT |
0.9980 USDT |
0.9982 USDT |
| 2021-05-18 |
0.9993 USDT |
7,941,263.6792 USDC |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-05-17 |
0.9996 USDT |
8,607,562.6781 USDC |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-05-16 |
0.9998 USDT |
4,565,024.4528 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-05-15 |
0.9992 USDT |
5,260,262.4884 USDC |
0.9991 USDT |
0.9979 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-05-14 |
0.9990 USDT |
9,225,903.4767 USDC |
1.0000 USDT |
0.9979 USDT |
0.9985 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9995 USDT |
21,859,124.6573 USDC |
1.0002 USDT |
0.9979 USDT |
0.9990 USDT |
0.9998 USDT |