Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.0000 |
59,443.8826 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-23 |
1.0000 |
182,892.5230 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-22 |
1.0000 |
248,137.8027 USDC |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2022-03-21 |
1.0000 |
94,072.6964 USDC |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2022-03-20 |
1.0000 |
91,419.0818 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-19 |
1.0000 |
96,234.4437 USDC |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2022-03-18 |
1.0001 |
153,763.9384 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-17 |
1.0000 |
97,621.0047 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-16 |
1.0000 |
89,592.8048 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-15 |
1.0000 |
103,822.1535 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-14 |
0.9999 |
190,789.0663 USDC |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-13 |
1.0000 |
31,174.2093 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-12 |
1.0000 |
74,021.2698 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-11 |
1.0000 |
76,830.8261 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-10 |
0.9999 |
58,121.8856 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-09 |
1.0000 |
93,615.9356 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-08 |
1.0000 |
219,667.2239 USDC |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2022-03-07 |
1.0000 |
55,526.1631 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-03-06 |
1.0001 |
127,746.2860 USDC |
1.0001 |
0.9998 |
0.9999 |
1.0000 |
| 2022-03-05 |
1.0000 |
117,096.9022 USDC |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2022-03-04 |
0.9999 |
127,109.3284 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-03 |
0.9999 |
37,257.8215 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-02 |
1.0000 |
40,362.4067 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-01 |
1.0000 |
61,023.1872 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-28 |
0.9999 |
167,112.4495 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-27 |
1.0000 |
148,162.9499 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-26 |
0.9999 |
27,365.3514 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-25 |
1.0000 |
54,954.3371 USDC |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2022-02-24 |
1.0000 |
288,150.0315 USDC |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2022-02-23 |
1.0000 |
320,927.5921 USDC |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2022-02-22 |
0.9999 |
95,261.5341 USDC |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2022-02-21 |
1.0000 |
71,472.5417 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-20 |
1.0001 |
150,466.7644 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-19 |
1.0000 |
91,271.3964 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-18 |
0.9999 |
36,754.9539 USDC |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2022-02-17 |
1.0000 |
6,690.9497 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-02-16 |
0.9999 |
58,304.5261 USDC |
1.0001 |
0.9998 |
0.9998 |
1.0000 |
| 2022-02-15 |
1.0000 |
20,847.9905 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-02-14 |
1.0000 |
43,005.8453 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-02-13 |
0.9999 |
140,248.6557 USDC |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-12 |
1.0000 |
28,515.1494 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-02-11 |
0.9999 |
68,358.9872 USDC |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2022-02-10 |
1.0000 |
77,839.5846 USDC |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2022-02-09 |
1.0000 |
35,073.9769 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-08 |
0.9946 |
107,220.2760 USDC |
1.0000 |
0.9030 |
0.9999 |
0.9999 |
| 2022-02-07 |
0.9999 |
37,564.3121 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-06 |
1.0000 |
69,145.6714 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-02-05 |
0.9999 |
31,613.4979 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-02-04 |
0.9999 |
201,084.5765 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0001 |
| 2022-02-03 |
0.9999 |
49,518.0006 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0001 |