Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
1.0051 |
5,299.0455 USDC |
1.0028 |
1.0011 |
1.0014 |
1.0052 |
| 2022-08-20 |
1.0511 |
91,801.0809 USDC |
1.0088 |
1.0002 |
1.0007 |
1.0027 |
| 2022-08-19 |
1.0001 |
10,706,083.7485 USDC |
1.0000 |
0.9991 |
1.0001 |
1.0088 |
| 2022-08-18 |
1.0017 |
23,694,110.7707 USDC |
1.0480 |
0.9964 |
1.0001 |
1.0000 |
| 2022-08-17 |
1.0229 |
689,131.5859 USDC |
1.0032 |
1.0028 |
1.0038 |
1.0324 |
| 2022-08-16 |
1.0026 |
533,480.6071 USDC |
1.0020 |
1.0018 |
1.0025 |
1.0028 |
| 2022-08-15 |
1.0020 |
62,804.9872 USDC |
1.0008 |
1.0008 |
1.0008 |
1.0020 |
| 2022-08-14 |
1.0023 |
67,896.0561 USDC |
1.0011 |
1.0009 |
1.0009 |
1.0009 |
| 2022-08-13 |
1.0021 |
82,097.3585 USDC |
1.0019 |
1.0007 |
1.0022 |
1.0011 |
| 2022-08-12 |
1.0015 |
29,986.0737 USDC |
1.0017 |
1.0005 |
1.0016 |
1.0018 |
| 2022-08-11 |
1.0014 |
466,830.8175 USDC |
1.0007 |
0.9992 |
1.0009 |
1.0015 |
| 2022-08-10 |
1.0007 |
57,214.1666 USDC |
1.0005 |
1.0000 |
1.0005 |
1.0007 |
| 2022-08-09 |
1.0005 |
15,283.7239 USDC |
1.0006 |
1.0001 |
1.0005 |
1.0005 |
| 2022-08-08 |
1.0012 |
85,619.7717 USDC |
1.0006 |
1.0001 |
1.0006 |
1.0006 |
| 2022-08-07 |
1.0005 |
7,356.4491 USDC |
1.0003 |
1.0000 |
1.0000 |
1.0007 |
| 2022-08-06 |
1.0005 |
16,838.5310 USDC |
1.0005 |
1.0002 |
1.0004 |
1.0004 |
| 2022-08-05 |
1.0001 |
2,166,662.1144 USDC |
1.0007 |
0.9996 |
1.0005 |
1.0005 |
| 2022-08-04 |
1.0000 |
3,092,946.3426 USDC |
1.0005 |
1.0000 |
1.0004 |
1.0006 |
| 2022-08-03 |
1.0007 |
143,192.8915 USDC |
1.0005 |
1.0000 |
1.0005 |
1.0007 |
| 2022-08-02 |
1.0010 |
502,265.9809 USDC |
1.0011 |
1.0004 |
1.0008 |
1.0007 |
| 2022-08-01 |
1.0004 |
508,178.4317 USDC |
1.0005 |
0.9999 |
1.0003 |
1.0010 |
| 2022-07-31 |
1.0003 |
252,626.6187 USDC |
1.0010 |
1.0000 |
1.0005 |
1.0006 |
| 2022-07-30 |
1.0006 |
251,639.9802 USDC |
1.0005 |
1.0001 |
1.0005 |
1.0010 |
| 2022-07-29 |
1.0007 |
426,152.5934 USDC |
1.0006 |
1.0000 |
1.0004 |
1.0005 |
| 2022-07-28 |
1.0006 |
207,273.3122 USDC |
1.0008 |
1.0000 |
1.0005 |
1.0006 |
| 2022-07-27 |
1.0001 |
8,909,592.7190 USDC |
1.0004 |
1.0000 |
1.0001 |
1.0007 |
| 2022-07-26 |
1.0001 |
258,093.2027 USDC |
1.0004 |
0.9999 |
1.0001 |
1.0004 |
| 2022-07-25 |
1.0001 |
2,417,765.5929 USDC |
1.0004 |
1.0000 |
1.0001 |
1.0003 |
| 2022-07-24 |
1.0002 |
2,170,075.6952 USDC |
1.0006 |
1.0000 |
1.0003 |
1.0005 |
| 2022-07-23 |
1.0003 |
700,832.2543 USDC |
1.0003 |
1.0001 |
1.0002 |
1.0002 |
| 2022-07-22 |
1.0003 |
761,628.3290 USDC |
1.0003 |
1.0000 |
1.0002 |
1.0003 |
| 2022-07-21 |
1.0000 |
522,456.9237 USDC |
1.0002 |
1.0000 |
1.0001 |
1.0002 |
| 2022-07-20 |
1.0001 |
718,900.7015 USDC |
1.0009 |
1.0000 |
1.0001 |
1.0001 |
| 2022-07-19 |
1.0000 |
3,064,019.2049 USDC |
1.0002 |
1.0000 |
1.0001 |
1.0010 |
| 2022-07-18 |
1.0001 |
3,240,595.8995 USDC |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2022-07-17 |
1.0000 |
32,235.2839 USDC |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2022-07-16 |
0.9999 |
41,797.9380 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-07-15 |
0.9999 |
113,359.4614 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-07-14 |
1.0000 |
126,435.0578 USDC |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2022-07-13 |
1.0000 |
300,782.4660 USDC |
1.0001 |
0.9998 |
0.9999 |
0.9999 |
| 2022-07-12 |
0.9999 |
4,354,305.9710 USDC |
0.9999 |
0.9997 |
0.9999 |
1.0000 |
| 2022-07-11 |
0.9999 |
169,205.6094 USDC |
1.0000 |
0.9994 |
0.9999 |
0.9999 |
| 2022-07-10 |
0.9999 |
134,457.7059 USDC |
0.9999 |
0.9994 |
0.9998 |
0.9998 |
| 2022-07-09 |
1.0001 |
1,035,002.9682 USDC |
1.0000 |
0.9994 |
0.9997 |
0.9998 |
| 2022-07-08 |
0.9999 |
185,472.3660 USDC |
0.9999 |
0.9993 |
0.9999 |
1.0001 |
| 2022-07-07 |
1.0000 |
4,248,419.8448 USDC |
0.9999 |
0.9991 |
0.9999 |
1.0000 |
| 2022-07-06 |
0.9999 |
28,710.1433 USDC |
0.9998 |
0.9997 |
0.9999 |
0.9998 |
| 2022-07-05 |
1.0000 |
67,489.9428 USDC |
0.9999 |
0.9995 |
0.9999 |
1.0000 |
| 2022-07-04 |
1.0000 |
366,119.1351 USDC |
0.9999 |
0.9994 |
0.9999 |
1.0000 |
| 2022-07-03 |
0.9960 |
74,948.6955 USDC |
0.9999 |
0.9662 |
0.9997 |
0.9999 |