Identifier on Huobi: usdchusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-16 |
1.0000 |
225,539,356.1200 USDC |
1.0000 |
0.9997 |
1.0001 |
1.0000 |
2019-08-15 |
0.9995 |
16,534,306.9321 USDC |
0.9998 |
0.9986 |
1.0002 |
0.9995 |
2019-08-14 |
0.9993 |
22,974.1616 USDC |
0.9996 |
0.9985 |
1.0001 |
0.9998 |
2019-08-13 |
1.0000 |
160,294.9422 USDC |
1.0001 |
0.9990 |
1.0004 |
0.9996 |
2019-08-12 |
0.9999 |
57,684.3021 USDC |
0.9995 |
0.9992 |
1.0001 |
0.9995 |
2019-08-11 |
1.0000 |
124,102,902.2320 USDC |
0.9997 |
0.9995 |
1.0000 |
1.0000 |
2019-08-10 |
0.9997 |
25,348.1485 USDC |
0.9996 |
0.9994 |
1.0001 |
0.9997 |
2019-08-09 |
1.0000 |
64,919.5263 USDC |
0.9999 |
0.9995 |
1.0003 |
0.9998 |
2019-08-08 |
0.9997 |
129,034.3896 USDC |
0.9999 |
0.9991 |
1.0005 |
0.9996 |
2019-08-07 |
1.0005 |
537,618.1342 USDC |
1.0001 |
0.9994 |
1.0018 |
1.0005 |
2019-08-06 |
1.0003 |
177,756.1866 USDC |
0.9998 |
0.9994 |
1.0014 |
1.0004 |
2019-08-05 |
1.0003 |
423,090.8169 USDC |
0.9997 |
0.9995 |
1.0014 |
1.0001 |
2019-08-04 |
1.0002 |
54,268.2571 USDC |
0.9999 |
0.9996 |
1.0009 |
1.0002 |
2019-08-03 |
0.9998 |
157,835.2379 USDC |
0.9999 |
0.9995 |
1.0000 |
0.9999 |
2019-08-02 |
0.9999 |
90,739.2994 USDC |
0.9999 |
0.9992 |
1.0000 |
0.9998 |
2019-08-01 |
0.9999 |
125,458.3677 USDC |
1.0001 |
0.9985 |
1.0007 |
0.9997 |
2019-07-31 |
1.0001 |
20,299.8559 USDC |
1.0002 |
1.0000 |
1.0005 |
1.0001 |
2019-07-30 |
1.0008 |
25,213.8794 USDC |
1.0003 |
1.0000 |
1.0018 |
1.0008 |
2019-07-29 |
1.0001 |
385,888.1266 USDC |
0.9997 |
0.9991 |
1.0015 |
1.0003 |
2019-07-28 |
1.0002 |
595,111.2092 USDC |
1.0008 |
0.9992 |
1.0010 |
1.0004 |
2019-07-27 |
0.9921 |
10,581.8911 USDC |
0.9967 |
0.9822 |
0.9999 |
0.9940 |
2019-07-26 |
0.9981 |
70,075.1543 USDC |
0.9984 |
0.9980 |
0.9999 |
0.9992 |
2019-07-25 |
0.9997 |
231,281.9404 USDC |
0.9996 |
0.9987 |
1.0007 |
0.9997 |
2019-07-24 |
0.9997 |
36,151.3959 USDC |
0.9996 |
0.9988 |
1.0000 |
0.9992 |
2019-07-23 |
0.9998 |
46,531.1361 USDC |
0.9992 |
0.9980 |
1.0005 |
0.9989 |
2019-07-22 |
0.9980 |
85,956.7106 USDC |
0.9980 |
0.9980 |
1.0000 |
0.9996 |
2019-07-21 |
0.9998 |
1,366,270.5620 USDC |
1.0001 |
0.9980 |
1.0003 |
0.9990 |