Crypto exchange Huobi

Market USD Coin (USDC) / [unlinked]

Identifier on Huobi: usdchusd
12...222324
Date Price Volume Open Low High Close
2019-08-16 1.0000 225,539,356.1200 USDC 1.0000 0.9997 1.0001 1.0000
2019-08-15 0.9995 16,534,306.9321 USDC 0.9998 0.9986 1.0002 0.9995
2019-08-14 0.9993 22,974.1616 USDC 0.9996 0.9985 1.0001 0.9998
2019-08-13 1.0000 160,294.9422 USDC 1.0001 0.9990 1.0004 0.9996
2019-08-12 0.9999 57,684.3021 USDC 0.9995 0.9992 1.0001 0.9995
2019-08-11 1.0000 124,102,902.2320 USDC 0.9997 0.9995 1.0000 1.0000
2019-08-10 0.9997 25,348.1485 USDC 0.9996 0.9994 1.0001 0.9997
2019-08-09 1.0000 64,919.5263 USDC 0.9999 0.9995 1.0003 0.9998
2019-08-08 0.9997 129,034.3896 USDC 0.9999 0.9991 1.0005 0.9996
2019-08-07 1.0005 537,618.1342 USDC 1.0001 0.9994 1.0018 1.0005
2019-08-06 1.0003 177,756.1866 USDC 0.9998 0.9994 1.0014 1.0004
2019-08-05 1.0003 423,090.8169 USDC 0.9997 0.9995 1.0014 1.0001
2019-08-04 1.0002 54,268.2571 USDC 0.9999 0.9996 1.0009 1.0002
2019-08-03 0.9998 157,835.2379 USDC 0.9999 0.9995 1.0000 0.9999
2019-08-02 0.9999 90,739.2994 USDC 0.9999 0.9992 1.0000 0.9998
2019-08-01 0.9999 125,458.3677 USDC 1.0001 0.9985 1.0007 0.9997
2019-07-31 1.0001 20,299.8559 USDC 1.0002 1.0000 1.0005 1.0001
2019-07-30 1.0008 25,213.8794 USDC 1.0003 1.0000 1.0018 1.0008
2019-07-29 1.0001 385,888.1266 USDC 0.9997 0.9991 1.0015 1.0003
2019-07-28 1.0002 595,111.2092 USDC 1.0008 0.9992 1.0010 1.0004
2019-07-27 0.9921 10,581.8911 USDC 0.9967 0.9822 0.9999 0.9940
2019-07-26 0.9981 70,075.1543 USDC 0.9984 0.9980 0.9999 0.9992
2019-07-25 0.9997 231,281.9404 USDC 0.9996 0.9987 1.0007 0.9997
2019-07-24 0.9997 36,151.3959 USDC 0.9996 0.9988 1.0000 0.9992
2019-07-23 0.9998 46,531.1361 USDC 0.9992 0.9980 1.0005 0.9989
2019-07-22 0.9980 85,956.7106 USDC 0.9980 0.9980 1.0000 0.9996
2019-07-21 0.9998 1,366,270.5620 USDC 1.0001 0.9980 1.0003 0.9990
12...222324