Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.9999 |
4,149,455.4806 USDC |
0.9999 |
0.9991 |
0.9992 |
1.0000 |
| 2022-07-01 |
1.0000 |
659,969.6914 USDC |
1.0001 |
0.9993 |
0.9998 |
0.9998 |
| 2022-06-30 |
1.0000 |
1,645,746.0521 USDC |
0.9999 |
0.9994 |
0.9999 |
1.0001 |
| 2022-06-29 |
0.9999 |
5,406,252.8780 USDC |
1.0001 |
0.9997 |
1.0000 |
1.0000 |
| 2022-06-28 |
0.9999 |
1,175,388.4297 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-06-27 |
0.9999 |
2,113,678.8623 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-26 |
0.9999 |
6,319,645.6970 USDC |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2022-06-25 |
0.9999 |
2,486,704.8767 USDC |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2022-06-24 |
0.9999 |
94,931.5833 USDC |
1.0000 |
0.9994 |
0.9999 |
0.9999 |
| 2022-06-23 |
0.9999 |
151,466.7758 USDC |
0.9999 |
0.9994 |
0.9999 |
0.9998 |
| 2022-06-22 |
0.9999 |
130,817.9009 USDC |
1.0000 |
0.9995 |
0.9998 |
0.9999 |
| 2022-06-21 |
1.0000 |
63,826.5931 USDC |
1.0001 |
0.9997 |
0.9999 |
1.0000 |
| 2022-06-20 |
0.9999 |
816,910.4317 USDC |
1.0000 |
0.9996 |
0.9999 |
1.0000 |
| 2022-06-19 |
1.0000 |
134,872.0069 USDC |
0.9999 |
0.9996 |
0.9999 |
0.9999 |
| 2022-06-18 |
1.0000 |
172,949.8250 USDC |
0.9999 |
0.9994 |
1.0000 |
1.0000 |
| 2022-06-17 |
0.9999 |
153,793.7013 USDC |
1.0000 |
0.9992 |
0.9999 |
1.0000 |
| 2022-06-16 |
1.0000 |
42,498.5431 USDC |
0.9999 |
0.9994 |
0.9999 |
0.9999 |
| 2022-06-15 |
1.0001 |
342,076.5106 USDC |
0.9999 |
0.9994 |
0.9999 |
0.9999 |
| 2022-06-14 |
1.0001 |
205,504.5527 USDC |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2022-06-13 |
1.0001 |
270,125.4265 USDC |
1.0009 |
0.9981 |
1.0001 |
1.0001 |
| 2022-06-12 |
1.0053 |
718,157.9259 USDC |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2022-06-11 |
1.0000 |
85,185.5858 USDC |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2022-06-10 |
1.0064 |
183,213.2470 USDC |
1.0001 |
0.9998 |
0.9999 |
1.0000 |
| 2022-06-09 |
0.9999 |
64,656.4898 USDC |
1.0001 |
0.9998 |
1.0000 |
0.9999 |
| 2022-06-08 |
1.0000 |
17,571.3780 USDC |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-06-07 |
1.0000 |
67,513.3610 USDC |
0.9999 |
0.9993 |
0.9999 |
0.9999 |
| 2022-06-06 |
0.9999 |
19,708.4841 USDC |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2022-06-05 |
1.0000 |
79,514.6837 USDC |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2022-06-04 |
0.9999 |
16,492.9142 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-06-03 |
0.9999 |
10,207.4297 USDC |
0.9998 |
0.9998 |
0.9998 |
1.0001 |
| 2022-06-02 |
1.0001 |
32,403.1164 USDC |
0.9999 |
0.9997 |
0.9999 |
0.9997 |
| 2022-06-01 |
1.0000 |
108,202.8858 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-31 |
1.0001 |
17,211.7142 USDC |
0.9999 |
0.9997 |
0.9999 |
1.0001 |
| 2022-05-30 |
0.9999 |
55,762.5668 USDC |
0.9999 |
0.9993 |
0.9993 |
0.9999 |
| 2022-05-29 |
0.9999 |
63,818.7438 USDC |
1.0001 |
0.9993 |
0.9993 |
0.9999 |
| 2022-05-28 |
0.9998 |
25,041.2188 USDC |
1.0000 |
0.9993 |
0.9995 |
1.0000 |
| 2022-05-27 |
0.9999 |
97,357.8027 USDC |
1.0000 |
0.9992 |
0.9999 |
1.0001 |
| 2022-05-26 |
1.0000 |
39,589.3923 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-25 |
1.0000 |
4,764.3170 USDC |
0.9999 |
0.9997 |
0.9998 |
1.0001 |
| 2022-05-24 |
0.9999 |
30,782.5964 USDC |
1.0000 |
0.9990 |
0.9999 |
1.0000 |
| 2022-05-23 |
1.0000 |
126,900.7248 USDC |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2022-05-22 |
1.0000 |
18,988.5890 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-21 |
0.9999 |
22,403.8994 USDC |
1.0001 |
0.9998 |
0.9999 |
1.0000 |
| 2022-05-20 |
1.0001 |
10,946.2518 USDC |
1.0002 |
1.0000 |
1.0000 |
1.0001 |
| 2022-05-19 |
1.0002 |
96,611.4450 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-18 |
1.0002 |
15,666.3113 USDC |
1.0006 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-17 |
1.0001 |
52,904.0915 USDC |
1.0002 |
0.9999 |
0.9999 |
1.0006 |
| 2022-05-16 |
1.0000 |
7,009.5059 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-05-15 |
1.0002 |
29,422.0687 USDC |
1.0009 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-14 |
1.0016 |
87,245.3933 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0000 |