Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.9999 |
126,294.3725 USDC |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2019-10-04 |
1.0000 |
24,430.7122 USDC |
0.9999 |
0.9999 |
1.0000 |
0.9999 |
| 2019-10-03 |
0.9999 |
18,696.2235 USDC |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2019-10-02 |
1.0000 |
33,690.8964 USDC |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2019-10-01 |
1.0000 |
38,010.4466 USDC |
1.0001 |
0.9995 |
1.0012 |
1.0000 |
| 2019-09-30 |
0.9999 |
24,852.7416 USDC |
0.9999 |
0.9997 |
1.0000 |
0.9999 |
| 2019-09-29 |
0.9999 |
144,832.0016 USDC |
0.9999 |
0.9995 |
1.0009 |
0.9999 |
| 2019-09-28 |
1.0003 |
2,234.9257 USDC |
1.0001 |
0.9995 |
1.0015 |
1.0006 |
| 2019-09-27 |
0.9999 |
7,198.8133 USDC |
1.0005 |
0.9996 |
1.0006 |
1.0002 |
| 2019-09-26 |
1.0000 |
23,126.8872 USDC |
1.0004 |
1.0000 |
1.0017 |
1.0010 |
| 2019-09-25 |
1.0024 |
17,652.6071 USDC |
1.0017 |
1.0000 |
1.0030 |
1.0020 |
| 2019-09-24 |
1.0000 |
1,247,180.5870 USDC |
1.0003 |
1.0000 |
1.0010 |
1.0003 |
| 2019-09-23 |
1.0003 |
833,608.1256 USDC |
1.0007 |
0.9995 |
1.0017 |
1.0003 |
| 2019-09-22 |
1.0010 |
13,070.6428 USDC |
1.0009 |
1.0003 |
1.0016 |
1.0006 |
| 2019-09-21 |
1.0005 |
16,081.9320 USDC |
1.0008 |
1.0001 |
1.0014 |
1.0005 |
| 2019-09-20 |
1.0003 |
3,595.8702 USDC |
1.0006 |
1.0002 |
1.0010 |
1.0004 |
| 2019-09-19 |
1.0006 |
25,559.2794 USDC |
1.0004 |
1.0002 |
1.0017 |
1.0010 |
| 2019-09-18 |
1.0000 |
96,018.2588 USDC |
1.0005 |
0.9999 |
1.0017 |
1.0005 |
| 2019-09-17 |
1.0002 |
20,468.4547 USDC |
1.0004 |
0.9999 |
1.0009 |
1.0004 |
| 2019-09-16 |
1.0000 |
32,688.0172 USDC |
1.0010 |
0.9999 |
1.0016 |
1.0004 |
| 2019-09-15 |
1.0007 |
5,070.5331 USDC |
1.0013 |
1.0001 |
1.0020 |
1.0001 |
| 2019-09-14 |
1.0015 |
2,922.7307 USDC |
1.0016 |
1.0000 |
1.0019 |
1.0004 |
| 2019-09-13 |
1.0004 |
58,781.2616 USDC |
1.0000 |
0.9999 |
1.0005 |
1.0004 |
| 2019-09-12 |
1.0003 |
23,141.8039 USDC |
1.0003 |
0.9999 |
1.0005 |
1.0004 |
| 2019-09-11 |
1.0000 |
18,205.9102 USDC |
1.0000 |
0.9999 |
1.0003 |
1.0000 |
| 2019-09-10 |
1.0004 |
40,719.5511 USDC |
1.0003 |
0.9999 |
1.0005 |
1.0003 |
| 2019-09-09 |
1.0004 |
640,414.9825 USDC |
1.0003 |
0.9999 |
1.0005 |
1.0003 |
| 2019-09-08 |
1.0002 |
35,984.2705 USDC |
1.0001 |
0.9999 |
1.0005 |
0.9999 |
| 2019-09-07 |
1.0005 |
10,176.2412 USDC |
1.0002 |
0.9999 |
1.0015 |
1.0007 |
| 2019-09-06 |
1.0000 |
96,266.2462 USDC |
0.9999 |
0.9998 |
1.0018 |
0.9999 |
| 2019-09-05 |
1.0008 |
38,060.5916 USDC |
1.0000 |
0.9998 |
1.0018 |
1.0001 |
| 2019-09-04 |
1.0000 |
79,322.9319 USDC |
1.0000 |
0.9998 |
1.0002 |
1.0000 |
| 2019-09-03 |
0.9999 |
1,000,297.1080 USDC |
0.9999 |
0.9998 |
1.0005 |
0.9999 |
| 2019-09-02 |
1.0002 |
22,374.9543 USDC |
1.0003 |
0.9996 |
1.0012 |
1.0001 |
| 2019-09-01 |
0.9999 |
1,589,114.3091 USDC |
0.9999 |
0.9999 |
1.0005 |
1.0000 |
| 2019-08-31 |
1.0000 |
64,514.7041 USDC |
1.0000 |
0.9997 |
1.0002 |
1.0000 |
| 2019-08-30 |
1.0002 |
381,822,790.9763 USDC |
1.0000 |
0.9995 |
1.0007 |
1.0002 |
| 2019-08-29 |
1.0003 |
48,449,160.6320 USDC |
1.0004 |
1.0000 |
1.0008 |
1.0003 |
| 2019-08-28 |
1.0007 |
41,733,776.0968 USDC |
1.0008 |
1.0003 |
1.0011 |
1.0008 |
| 2019-08-27 |
1.0009 |
1,154,344.2814 USDC |
1.0009 |
1.0003 |
1.0015 |
1.0007 |
| 2019-08-26 |
1.0005 |
849,181.1764 USDC |
1.0005 |
1.0000 |
1.0012 |
1.0002 |
| 2019-08-25 |
1.0003 |
1,872,210.4616 USDC |
1.0001 |
0.9999 |
1.0006 |
1.0003 |
| 2019-08-24 |
1.0002 |
6,429,546.6489 USDC |
1.0003 |
0.9995 |
1.0006 |
1.0001 |
| 2019-08-23 |
1.0003 |
18,487,759.9690 USDC |
1.0002 |
0.9998 |
1.0005 |
1.0001 |
| 2019-08-22 |
1.0003 |
3,930,789.0614 USDC |
1.0002 |
0.9998 |
1.0006 |
1.0000 |
| 2019-08-21 |
1.0000 |
128,767.5434 USDC |
1.0003 |
0.9997 |
1.0006 |
1.0003 |
| 2019-08-20 |
1.0002 |
63,250.1322 USDC |
1.0002 |
1.0000 |
1.0008 |
1.0002 |
| 2019-08-19 |
1.0000 |
18,879,766.7265 USDC |
0.9999 |
0.9992 |
1.0004 |
1.0000 |
| 2019-08-18 |
1.0001 |
695,536.8982 USDC |
1.0002 |
0.9995 |
1.0005 |
0.9999 |
| 2019-08-17 |
0.9999 |
23,061,614.9951 USDC |
0.9999 |
0.9999 |
1.0004 |
1.0000 |