Identifier on Huobi: usdchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.0000 |
136,444.9569 USDC |
1.0011 |
0.9999 |
1.0000 |
1.0000 |
| 2022-05-12 |
1.0025 |
4,285,083.2767 USDC |
1.0018 |
0.9980 |
0.9985 |
1.0076 |
| 2022-05-11 |
1.0004 |
3,293,974.7595 USDC |
1.0001 |
0.9985 |
0.9999 |
1.0004 |
| 2022-05-10 |
1.0001 |
1,370,947.9206 USDC |
1.0002 |
0.9996 |
0.9998 |
1.0001 |
| 2022-05-09 |
1.0001 |
1,896,728.7340 USDC |
1.0001 |
0.9993 |
1.0000 |
1.0001 |
| 2022-05-08 |
1.0001 |
149,260.8460 USDC |
0.9999 |
0.9995 |
0.9999 |
1.0001 |
| 2022-05-07 |
0.9999 |
285,389.3128 USDC |
1.0001 |
0.9989 |
0.9998 |
0.9999 |
| 2022-05-06 |
1.0000 |
263,842.3438 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0001 |
| 2022-05-05 |
1.0000 |
75,018.0939 USDC |
1.0001 |
0.9998 |
0.9999 |
1.0000 |
| 2022-05-04 |
0.9999 |
22,408.4437 USDC |
1.0001 |
0.9998 |
0.9999 |
0.9999 |
| 2022-05-03 |
1.0000 |
58,697.7096 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-02 |
1.0000 |
9,569.8386 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-01 |
1.0000 |
2,848.8317 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-30 |
0.9999 |
57,585.7600 USDC |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2022-04-29 |
1.0001 |
305,529.2725 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-28 |
0.9999 |
86,873.0338 USDC |
1.0000 |
0.9991 |
0.9998 |
1.0001 |
| 2022-04-27 |
1.0001 |
76,913.2203 USDC |
1.0000 |
0.9994 |
0.9997 |
1.0000 |
| 2022-04-26 |
1.0000 |
21,100.5939 USDC |
1.0000 |
0.9993 |
0.9999 |
1.0000 |
| 2022-04-25 |
0.9999 |
19,219.9330 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-24 |
1.0001 |
121,269.6671 USDC |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-23 |
1.0001 |
9,102.8586 USDC |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-04-22 |
1.0001 |
23,855.4987 USDC |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-04-21 |
1.0000 |
23,581.6532 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-20 |
1.0000 |
167,757.5756 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-19 |
1.0000 |
100,509.7382 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-18 |
1.0001 |
143,726.9040 USDC |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-17 |
1.0001 |
103,747.1786 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-16 |
0.9999 |
379,767.7763 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-04-15 |
1.0000 |
201,431.7282 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-14 |
1.0000 |
53,019.7913 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-13 |
0.9999 |
17,612.6949 USDC |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2022-04-12 |
1.0000 |
91,802.7707 USDC |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2022-04-11 |
1.0000 |
180,143.9444 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-04-10 |
1.0000 |
6,462.0385 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-09 |
1.0001 |
8,112.0975 USDC |
1.0001 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-08 |
1.0000 |
113,929.3388 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-07 |
0.9999 |
32,876.9855 USDC |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2022-04-06 |
1.0000 |
21,736.7146 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-05 |
1.0001 |
35,646.2660 USDC |
1.0001 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-04 |
1.0000 |
17,073.3401 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-03 |
1.0001 |
35,772.6682 USDC |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-02 |
1.0000 |
13,735.0096 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-01 |
1.0001 |
144,117.2486 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-31 |
1.0000 |
26,351.6302 USDC |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2022-03-30 |
0.9999 |
107,735.0755 USDC |
0.9999 |
0.9989 |
0.9999 |
1.0000 |
| 2022-03-29 |
1.0000 |
56,357.8369 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-28 |
1.0000 |
51,547.7332 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-27 |
0.9999 |
109,862.9709 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-26 |
1.0000 |
83,359.0835 USDC |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-25 |
0.9999 |
53,490.9996 USDC |
0.9999 |
0.9999 |
0.9999 |
0.9999 |