Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.9998 USDT |
150,837.4088 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-16 |
0.9996 USDT |
1,147,944.2541 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9999 USDT |
| 2026-04-15 |
0.9989 USDT |
371,813.4135 USD1 |
0.9989 USDT |
0.9969 USDT |
0.9988 USDT |
0.9989 USDT |
| 2026-04-14 |
0.9989 USDT |
359,862.6008 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-04-13 |
0.9989 USDT |
834,308.9805 USD1 |
0.9990 USDT |
0.9986 USDT |
0.9989 USDT |
0.9991 USDT |
| 2026-04-12 |
0.9989 USDT |
575,378.7387 USD1 |
0.9989 USDT |
0.9966 USDT |
0.9989 USDT |
0.9990 USDT |
| 2026-04-11 |
0.9987 USDT |
462,810.0864 USD1 |
0.9990 USDT |
0.9942 USDT |
0.9988 USDT |
0.9980 USDT |
| 2026-04-10 |
0.9992 USDT |
498,217.7209 USD1 |
0.9994 USDT |
0.9979 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-04-09 |
0.9994 USDT |
156,350.8508 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-04-08 |
0.9997 USDT |
518,173.3385 USD1 |
1.0001 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-04-07 |
1.0001 USDT |
1,910,140.1526 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2026-04-06 |
1.0000 USDT |
397,310.5197 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-04-05 |
1.0000 USDT |
346,084.1669 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-04 |
1.0002 USDT |
343,526.6311 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-04-03 |
1.0001 USDT |
1,153,204.0227 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-04-02 |
0.9998 USDT |
359,860.8999 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-04-01 |
1.0003 USDT |
466,394.8242 USD1 |
1.0004 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-31 |
1.0004 USDT |
616,173.5532 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-03-30 |
1.0003 USDT |
1,221,405.0011 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2026-03-29 |
1.0002 USDT |
667,174.1411 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2026-03-28 |
1.0001 USDT |
75,395.9458 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-03-27 |
1.0000 USDT |
426,029.9566 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-26 |
1.0000 USDT |
130,873.5803 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-03-25 |
0.9997 USDT |
133,033.8903 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-03-24 |
0.9996 USDT |
60,430.5013 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-03-23 |
0.9998 USDT |
163,946.1740 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-03-22 |
0.9996 USDT |
75,856.6841 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-03-21 |
0.9999 USDT |
36,274.5835 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-03-20 |
0.9993 USDT |
206,721.6271 USD1 |
0.9990 USDT |
0.9986 USDT |
0.9989 USDT |
0.9995 USDT |
| 2026-03-19 |
0.9990 USDT |
286,697.0759 USD1 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-03-18 |
0.9990 USDT |
549,474.3380 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-03-17 |
0.9991 USDT |
217,813.6099 USD1 |
0.9989 USDT |
0.9962 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-03-16 |
0.9989 USDT |
659,778.6249 USD1 |
0.9993 USDT |
0.9934 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-15 |
0.9995 USDT |
42,398.5745 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-03-14 |
0.9992 USDT |
135,069.9124 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-03-13 |
0.9993 USDT |
144,520.0840 USD1 |
0.9994 USDT |
0.9971 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-03-12 |
0.9995 USDT |
258,703.2428 USD1 |
1.0001 USDT |
0.9950 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-03-11 |
0.9992 USDT |
240,996.3572 USD1 |
0.9997 USDT |
0.9946 USDT |
0.9992 USDT |
1.0003 USDT |
| 2026-03-10 |
0.9997 USDT |
203,660.8623 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-03-09 |
0.9997 USDT |
357,136.7642 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-03-08 |
0.9998 USDT |
89,996.9793 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-03-07 |
0.9995 USDT |
168,692.1904 USD1 |
0.9995 USDT |
0.9983 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-03-06 |
0.9993 USDT |
116,924.2368 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2026-03-05 |
0.9990 USDT |
253,606.0990 USD1 |
0.9994 USDT |
0.9955 USDT |
0.9991 USDT |
0.9994 USDT |
| 2026-03-04 |
0.9994 USDT |
93,612.3229 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-03-02 |
0.9994 USDT |
90,115.9058 USD1 |
0.9996 USDT |
0.9950 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-03-01 |
0.9994 USDT |
144,584.5439 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-02-28 |
0.9998 USDT |
201,650.0736 USD1 |
0.9999 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-02-27 |
0.9999 USDT |
159,683.7625 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-02-26 |
0.9997 USDT |
383,961.3749 USD1 |
0.9999 USDT |
0.9980 USDT |
0.9995 USDT |
0.9999 USDT |