Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0012 USDT |
199,245.6196 USD1 |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0010 USDT |
| 2026-02-02 |
0.9997 USDT |
82,088.8892 USD1 |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-02-01 |
0.9999 USDT |
307,274.4070 USD1 |
1.0003 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-01-31 |
1.0009 USDT |
19,432.9935 USD1 |
1.0009 USDT |
1.0002 USDT |
1.0005 USDT |
1.0011 USDT |
| 2026-01-30 |
1.0010 USDT |
43,297.4224 USD1 |
1.0009 USDT |
1.0007 USDT |
1.0012 USDT |
1.0007 USDT |
| 2026-01-29 |
1.0009 USDT |
651,886.3397 USD1 |
1.0014 USDT |
0.9800 USDT |
1.0006 USDT |
1.0008 USDT |
| 2026-01-28 |
1.0012 USDT |
497,918.7884 USD1 |
1.0011 USDT |
1.0006 USDT |
1.0010 USDT |
1.0015 USDT |
| 2026-01-27 |
1.0008 USDT |
60,166.9811 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0011 USDT |
| 2026-01-26 |
1.0005 USDT |
39,192.2493 USD1 |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-01-25 |
1.0010 USDT |
308,498.6886 USD1 |
1.0015 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-24 |
1.0014 USDT |
178,493.0223 USD1 |
1.0022 USDT |
1.0008 USDT |
1.0011 USDT |
1.0012 USDT |
| 2026-01-23 |
1.0016 USDT |
3,528,465.7009 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0019 USDT |
1.0015 USDT |
| 2026-01-22 |
1.0001 USDT |
928,050.2163 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9999 USDT |
942,343.0789 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-01-19 |
0.9996 USDT |
1,111,847.6720 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9999 USDT |
| 2026-01-18 |
0.9993 USDT |
239,121.9666 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-01-17 |
0.9994 USDT |
204,404.1467 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-16 |
0.9990 USDT |
743,225.1544 USD1 |
0.9997 USDT |
0.9978 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-01-14 |
0.9999 USDT |
2,360,414.3227 USD1 |
1.0002 USDT |
0.9992 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-01-13 |
1.0002 USDT |
5,018,530.2442 USD1 |
1.0002 USDT |
0.9820 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0012 USDT |
2,503,400.0359 USD1 |
1.0012 USDT |
1.0006 USDT |
1.0010 USDT |
1.0011 USDT |
| 2026-01-11 |
1.0008 USDT |
1,028,103.4861 USD1 |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0008 USDT |
| 2026-01-10 |
1.0005 USDT |
1,081,001.3412 USD1 |
1.0005 USDT |
0.9926 USDT |
1.0005 USDT |
1.0008 USDT |
| 2026-01-09 |
1.0006 USDT |
604,082.7576 USD1 |
1.0012 USDT |
1.0001 USDT |
1.0006 USDT |
1.0008 USDT |
| 2026-01-08 |
1.0007 USDT |
926,115.4951 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-01-07 |
1.0007 USDT |
200,499.9591 USD1 |
1.0008 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-06 |
1.0005 USDT |
565,877.0751 USD1 |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-05 |
1.0008 USDT |
542,143.5474 USD1 |
1.0010 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-04 |
1.0009 USDT |
848,862.5464 USD1 |
1.0006 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-01-03 |
1.0005 USDT |
278,104.6120 USD1 |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-02 |
1.0008 USDT |
1,042,570.4153 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0010 USDT |
| 2026-01-01 |
1.0007 USDT |
844,681.7986 USD1 |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-31 |
1.0005 USDT |
3,902,981.2609 USD1 |
1.0004 USDT |
0.9996 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-12-29 |
1.0012 USDT |
6,266,613.7188 USD1 |
1.0012 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-12-28 |
1.0011 USDT |
867,511.3916 USD1 |
1.0015 USDT |
0.9999 USDT |
1.0013 USDT |
1.0012 USDT |
| 2025-12-27 |
1.0011 USDT |
3,073,139.4061 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0013 USDT |
| 2025-12-26 |
1.0014 USDT |
3,049,950.7893 USD1 |
1.0006 USDT |
0.9996 USDT |
1.0015 USDT |
1.0011 USDT |
| 2025-12-25 |
1.0012 USDT |
2,555,131.7437 USD1 |
1.0007 USDT |
0.9993 USDT |
1.0011 USDT |
1.0017 USDT |
| 2025-12-24 |
1.0018 USDT |
1,211,333.3756 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
1.0019 USDT |
| 2025-12-23 |
0.9994 USDT |
155.3418 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9990 USDT |
598,428.3894 USD1 |
0.9993 USDT |
0.9980 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9989 USDT |
873,712.8795 USD1 |
0.9991 USDT |
0.9962 USDT |
0.9984 USDT |
0.9974 USDT |
| 2025-12-20 |
0.9990 USDT |
353,103.0512 USD1 |
0.9998 USDT |
0.9961 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-19 |
0.9999 USDT |
1,210,291.6766 USD1 |
0.9993 USDT |
0.9980 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-12-18 |
0.9994 USDT |
212,878.3723 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-17 |
0.9991 USDT |
175.7605 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-16 |
0.9993 USDT |
1,691,736.0227 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-15 |
0.9995 USDT |
2,073,290.0693 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-12-14 |
0.9995 USDT |
232,644.1976 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-12-13 |
0.9995 USDT |
1,186,074.7370 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |