Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9988 USDT |
1,407,708.5586 USD1 |
0.9991 USDT |
0.9979 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-12-03 |
0.9992 USDT |
623,618.0029 USD1 |
0.9993 USDT |
0.9979 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-12-02 |
0.9993 USDT |
345,713.1215 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-01 |
0.9988 USDT |
87,184.7734 USD1 |
0.9992 USDT |
0.9980 USDT |
0.9991 USDT |
0.9986 USDT |
| 2025-11-30 |
0.9993 USDT |
245,090.7763 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-29 |
0.9993 USDT |
552,166.6938 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-11-28 |
0.9992 USDT |
1,133,475.4686 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9988 USDT |
2,943,012.6286 USD1 |
0.9990 USDT |
0.9978 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9992 USDT |
427,275.8386 USD1 |
0.9994 USDT |
0.9987 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-11-25 |
0.9993 USDT |
64,553.5286 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-11-24 |
0.9993 USDT |
38,044.8458 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-23 |
0.9994 USDT |
129,121.9236 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-11-22 |
0.9997 USDT |
28,190.0959 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-21 |
0.9999 USDT |
1,522.3591 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-20 |
0.9996 USDT |
98,898.0931 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-11-19 |
0.9996 USDT |
90,589.5284 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-11-18 |
0.9996 USDT |
59,018.7059 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-11-17 |
0.9993 USDT |
17,951.2550 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-16 |
0.9994 USDT |
31,179.5822 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-15 |
0.9990 USDT |
27,640.4192 USD1 |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-11-14 |
0.9992 USDT |
70,593.7874 USD1 |
0.9992 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-13 |
0.9995 USDT |
6,661.4973 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-12 |
0.9995 USDT |
38,610.2030 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-11 |
0.9993 USDT |
64,209.6792 USD1 |
0.9998 USDT |
0.9985 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-11-10 |
0.9997 USDT |
37,660.8830 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-09 |
0.9998 USDT |
11,770.1917 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-11-08 |
0.9999 USDT |
4,706.3207 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-07 |
0.9996 USDT |
57,984.5226 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-11-06 |
0.9994 USDT |
50,957.5219 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-11-05 |
0.9993 USDT |
98,832.3168 USD1 |
0.9991 USDT |
0.9982 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-11-03 |
0.9991 USDT |
114,684.8990 USD1 |
0.9997 USDT |
0.9981 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-02 |
0.9994 USDT |
37,238.8762 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-11-01 |
0.9998 USDT |
364,835.5394 USD1 |
1.0001 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-31 |
1.0005 USDT |
10,819.8262 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-30 |
1.0004 USDT |
90,862.4771 USD1 |
1.0005 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-29 |
1.0010 USDT |
64,710.3649 USD1 |
1.0005 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-28 |
1.0007 USDT |
1,157,943.3722 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-10-27 |
1.0005 USDT |
276,529.8229 USD1 |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-10-26 |
1.0005 USDT |
972,615.3574 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0005 USDT |
| 2025-10-25 |
1.0000 USDT |
931,395.4759 USD1 |
0.9999 USDT |
0.9982 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-24 |
1.0001 USDT |
300,701.5792 USD1 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-10-23 |
0.9997 USDT |
111,807.4244 USD1 |
1.0002 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9997 USDT |
15,989.0596 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9999 USDT |
4,374.0446 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-20 |
0.9999 USDT |
442,444.5738 USD1 |
1.0005 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-19 |
1.0003 USDT |
216,669.7278 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0006 USDT |
| 2025-10-18 |
0.9996 USDT |
53,695.4067 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-10-17 |
0.9994 USDT |
91,499.9475 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-16 |
0.9994 USDT |
87,539.5385 USD1 |
0.9995 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-15 |
0.9992 USDT |
71,769.8859 USD1 |
0.9996 USDT |
0.9980 USDT |
0.9994 USDT |
0.9989 USDT |