Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.9996 USDT |
268,788.0612 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-05-31 |
0.9997 USDT |
336,657.5481 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-05-30 |
0.9995 USDT |
296,881.3071 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-05-29 |
0.9994 USDT |
494,713.8539 USD1 |
0.9992 USDT |
0.9980 USDT |
0.9993 USDT |
0.9995 USDT |
| 2026-05-28 |
0.9990 USDT |
1,017,010.4322 USD1 |
0.9990 USDT |
0.9977 USDT |
0.9989 USDT |
0.9993 USDT |
| 2026-05-27 |
0.9988 USDT |
839,740.4561 USD1 |
0.9997 USDT |
0.9959 USDT |
0.9987 USDT |
0.9990 USDT |
| 2026-05-26 |
0.9996 USDT |
542,846.0398 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-05-25 |
1.0001 USDT |
368,618.8967 USD1 |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-24 |
1.0003 USDT |
214,492.9899 USD1 |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2026-05-23 |
1.0004 USDT |
516,463.8958 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-05-22 |
1.0007 USDT |
814,947.9769 USD1 |
1.0009 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-05-21 |
1.0009 USDT |
999,858.7711 USD1 |
1.0013 USDT |
1.0002 USDT |
1.0008 USDT |
1.0009 USDT |
| 2026-05-20 |
1.0007 USDT |
1,511,598.7869 USD1 |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0013 USDT |
| 2026-05-19 |
1.0004 USDT |
455,937.6207 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2026-05-18 |
1.0003 USDT |
1,559,438.6507 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-05-17 |
1.0004 USDT |
242,367.6268 USD1 |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-05-16 |
1.0003 USDT |
333,985.4614 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0005 USDT |
| 2026-05-15 |
1.0001 USDT |
143,363.3564 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-05-14 |
0.9998 USDT |
338,124.7756 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-05-13 |
0.9997 USDT |
271,023.9614 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-05-12 |
0.9993 USDT |
235,149.4454 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-05-11 |
0.9993 USDT |
216,266.1533 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-05-10 |
0.9991 USDT |
287,222.9337 USD1 |
0.9998 USDT |
0.9894 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-05-09 |
0.9997 USDT |
152,695.7627 USD1 |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-05-08 |
0.9996 USDT |
633,455.9266 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-05-07 |
0.9996 USDT |
582,239.9389 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-05-06 |
0.9998 USDT |
433,739.5165 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-05 |
0.9999 USDT |
125,543.2060 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-05-04 |
1.0000 USDT |
355,510.7754 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-03 |
1.0000 USDT |
335,745.0998 USD1 |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-05-02 |
0.9999 USDT |
175,406.1093 USD1 |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-01 |
1.0001 USDT |
327,231.1981 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-04-30 |
0.9999 USDT |
172,662.4934 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-04-29 |
1.0000 USDT |
181,551.6842 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-04-28 |
1.0000 USDT |
206,719.6265 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-27 |
0.9998 USDT |
383,406.2778 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-04-26 |
1.0003 USDT |
188,382.3698 USD1 |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-04-25 |
0.9997 USDT |
234,644.4830 USD1 |
0.9997 USDT |
0.9970 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-04-24 |
0.9998 USDT |
371,285.2587 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-23 |
0.9998 USDT |
103,914.9573 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-04-22 |
0.9998 USDT |
426,475.4515 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-04-21 |
0.9997 USDT |
189,843.2462 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2026-04-20 |
0.9998 USDT |
353,525.7570 USD1 |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-19 |
0.9998 USDT |
304,947.5773 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-04-18 |
0.9999 USDT |
226,830.5082 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-17 |
0.9998 USDT |
177,243.5843 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
1.0000 USDT |
| 2026-04-16 |
0.9996 USDT |
1,147,944.2541 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9999 USDT |
| 2026-04-15 |
0.9989 USDT |
371,813.4135 USD1 |
0.9989 USDT |
0.9969 USDT |
0.9988 USDT |
0.9989 USDT |
| 2026-04-14 |
0.9989 USDT |
359,862.6008 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-04-13 |
0.9989 USDT |
834,308.9805 USD1 |
0.9990 USDT |
0.9986 USDT |
0.9989 USDT |
0.9991 USDT |