Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9994 USDT |
2,508,980.6610 USD1 |
0.9995 USDT |
0.9986 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-06-18 |
0.9997 USDT |
84,942.9671 USD1 |
1.0004 USDT |
0.9987 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-17 |
1.0008 USDT |
335,168.7161 USD1 |
1.0005 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-06-16 |
1.0014 USDT |
3,029,576.4795 USD1 |
1.0017 USDT |
1.0006 USDT |
1.0015 USDT |
1.0013 USDT |
| 2025-06-15 |
1.0012 USDT |
8,115,701.6476 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
1.0018 USDT |
| 2025-06-14 |
1.0001 USDT |
1,146,538.6068 USD1 |
1.0006 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-13 |
0.9998 USDT |
705,919.2278 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-12 |
0.9999 USDT |
20,101.6247 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9995 USDT |
1,422,495.4564 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-06-10 |
0.9995 USDT |
987,022.1418 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-06-09 |
0.9996 USDT |
2,399,002.0953 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9996 USDT |
4,392,824.9077 USD1 |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-07 |
0.9994 USDT |
3,152,142.1987 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-06-06 |
0.9995 USDT |
6,337,746.4695 USD1 |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9993 USDT |
2,530,429.0279 USD1 |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9994 USDT |
4,516,579.5460 USD1 |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9997 USDT |
2,827,399.1716 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-02 |
0.9995 USDT |
6,702,598.5331 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
1.0004 USDT |
| 2025-06-01 |
0.9997 USDT |
3,899,833.1185 USD1 |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-31 |
1.0006 USDT |
2,311,904.5121 USD1 |
1.0012 USDT |
0.9990 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-05-30 |
1.0001 USDT |
1,886,666.8907 USD1 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-05-29 |
0.9994 USDT |
3,629,593.1965 USD1 |
0.9991 USDT |
0.9975 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-28 |
0.9999 USDT |
3,398,588.9967 USD1 |
1.0004 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-27 |
1.0006 USDT |
4,828,721.9621 USD1 |
1.0009 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-26 |
1.0001 USDT |
3,582,774.6150 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
1.0006 USDT |
| 2025-05-25 |
0.9998 USDT |
4,508,022.1521 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-24 |
0.9999 USDT |
4,579,240.7857 USD1 |
1.0000 USDT |
0.9986 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-23 |
0.9995 USDT |
3,857,873.6998 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-05-22 |
1.0002 USDT |
13,270,724.3711 USD1 |
1.0002 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-21 |
0.9999 USDT |
2,107,565.9031 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-05-20 |
1.0001 USDT |
1,462,060.8799 USD1 |
1.0000 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-19 |
1.0006 USDT |
6,235,786.3141 USD1 |
1.0007 USDT |
0.9982 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-05-18 |
1.0004 USDT |
2,898,245.0049 USD1 |
1.0007 USDT |
0.9981 USDT |
1.0006 USDT |
0.9996 USDT |
| 2025-05-17 |
1.0002 USDT |
1,840,233.8495 USD1 |
1.0004 USDT |
0.9981 USDT |
1.0001 USDT |
1.0006 USDT |
| 2025-05-16 |
0.9999 USDT |
3,474,927.9637 USD1 |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-15 |
1.0001 USDT |
3,112,317.2312 USD1 |
1.0001 USDT |
0.9984 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-05-14 |
1.0007 USDT |
4,396,902.9448 USD1 |
1.0012 USDT |
1.0001 USDT |
1.0006 USDT |
1.0009 USDT |
| 2025-05-13 |
1.0027 USDT |
5,899,888.2283 USD1 |
1.0047 USDT |
0.9991 USDT |
1.0015 USDT |
1.0012 USDT |
| 2025-05-12 |
1.0029 USDT |
13,364,326.1836 USD1 |
1.0000 USDT |
0.9980 USDT |
1.0004 USDT |
1.0043 USDT |
| 2025-05-11 |
1.0001 USDT |
9,022,516.2034 USD1 |
1.0000 USDT |
0.9988 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-05-10 |
1.0008 USDT |
1,206,295.3845 USD1 |
1.0001 USDT |
0.9996 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-05-09 |
0.9998 USDT |
1,119,597.4266 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-05-08 |
0.9989 USDT |
2,993,109.1614 USD1 |
0.9995 USDT |
0.9835 USDT |
0.9996 USDT |
1.0037 USDT |
| 2025-05-07 |
1.0001 USDT |
1,580,675.7353 USD1 |
0.9966 USDT |
0.9903 USDT |
0.9963 USDT |
0.9994 USDT |
| 2025-05-06 |
1.0159 USDT |
105,809.9609 USD1 |
0.8000 USDT |
0.8000 USDT |
1.0300 USDT |
1.0050 USDT |