Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.9998 USDT |
11,770.1917 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-11-08 |
0.9999 USDT |
4,706.3207 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-07 |
0.9996 USDT |
57,984.5226 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-11-06 |
0.9994 USDT |
50,957.5219 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-11-05 |
0.9993 USDT |
98,832.3168 USD1 |
0.9991 USDT |
0.9982 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-11-03 |
0.9991 USDT |
114,684.8990 USD1 |
0.9997 USDT |
0.9981 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-02 |
0.9994 USDT |
37,238.8762 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-11-01 |
0.9998 USDT |
364,835.5394 USD1 |
1.0001 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-31 |
1.0005 USDT |
10,819.8262 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-30 |
1.0004 USDT |
90,862.4771 USD1 |
1.0005 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-29 |
1.0010 USDT |
64,710.3649 USD1 |
1.0005 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-28 |
1.0007 USDT |
1,157,943.3722 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-10-27 |
1.0005 USDT |
276,529.8229 USD1 |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-10-26 |
1.0005 USDT |
972,615.3574 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0005 USDT |
| 2025-10-25 |
1.0000 USDT |
931,395.4759 USD1 |
0.9999 USDT |
0.9982 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-24 |
1.0001 USDT |
300,701.5792 USD1 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-10-23 |
0.9997 USDT |
111,807.4244 USD1 |
1.0002 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9997 USDT |
15,989.0596 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9999 USDT |
4,374.0446 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-20 |
0.9999 USDT |
442,444.5738 USD1 |
1.0005 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-19 |
1.0003 USDT |
216,669.7278 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0006 USDT |
| 2025-10-18 |
0.9996 USDT |
53,695.4067 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-10-17 |
0.9994 USDT |
91,499.9475 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-16 |
0.9994 USDT |
87,539.5385 USD1 |
0.9995 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-15 |
0.9992 USDT |
71,769.8859 USD1 |
0.9996 USDT |
0.9980 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-14 |
0.9994 USDT |
90,531.8604 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9993 USDT |
56,584.4325 USD1 |
0.9985 USDT |
0.9984 USDT |
0.9987 USDT |
0.9993 USDT |
| 2025-10-12 |
0.9989 USDT |
39,636.8518 USD1 |
0.9994 USDT |
0.9981 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-10-11 |
0.9978 USDT |
1,174,971.3340 USD1 |
0.9980 USDT |
0.9957 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-10-10 |
0.9980 USDT |
1,102,072.9348 USD1 |
0.9995 USDT |
0.9940 USDT |
0.9989 USDT |
0.9980 USDT |
| 2025-10-08 |
0.9991 USDT |
64,534.1302 USD1 |
0.9987 USDT |
0.9984 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-10-07 |
0.9990 USDT |
119,265.2713 USD1 |
0.9991 USDT |
0.9975 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-06 |
1.0002 USDT |
173,099.7658 USD1 |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9994 USDT |
103,820.8153 USD1 |
0.9998 USDT |
0.9977 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9997 USDT |
19,342.6186 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-10-03 |
0.9994 USDT |
16,024.9155 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-02 |
0.9996 USDT |
388,682.7204 USD1 |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-01 |
0.9997 USDT |
18,076.1913 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-30 |
0.9994 USDT |
6,531.6951 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-29 |
0.9993 USDT |
52,119.5635 USD1 |
0.9996 USDT |
0.9987 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9986 USDT |
939,185.9855 USD1 |
0.9978 USDT |
0.9973 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-09-27 |
0.9985 USDT |
647,768.9986 USD1 |
0.9990 USDT |
0.9965 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-09-26 |
0.9987 USDT |
815,317.5123 USD1 |
0.9991 USDT |
0.9966 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-09-25 |
0.9994 USDT |
276,461.9327 USD1 |
0.9997 USDT |
0.9981 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-09-24 |
0.9999 USDT |
131,969.1221 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-23 |
1.0003 USDT |
433,441.7379 USD1 |
1.0004 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-09-22 |
1.0005 USDT |
253,753.3712 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-09-21 |
1.0000 USDT |
276,508.9368 USD1 |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-09-20 |
0.9999 USDT |
137,570.0905 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-09-19 |
0.9998 USDT |
73,258.4968 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |