Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.9994 USDT |
90,531.8604 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9993 USDT |
56,584.4325 USD1 |
0.9985 USDT |
0.9984 USDT |
0.9987 USDT |
0.9993 USDT |
| 2025-10-12 |
0.9989 USDT |
39,636.8518 USD1 |
0.9994 USDT |
0.9981 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-10-11 |
0.9978 USDT |
1,174,971.3340 USD1 |
0.9980 USDT |
0.9957 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-10-10 |
0.9980 USDT |
1,102,072.9348 USD1 |
0.9995 USDT |
0.9940 USDT |
0.9989 USDT |
0.9980 USDT |
| 2025-10-08 |
0.9991 USDT |
64,534.1302 USD1 |
0.9987 USDT |
0.9984 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-10-07 |
0.9990 USDT |
119,265.2713 USD1 |
0.9991 USDT |
0.9975 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-06 |
1.0002 USDT |
173,099.7658 USD1 |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9994 USDT |
103,820.8153 USD1 |
0.9998 USDT |
0.9977 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9997 USDT |
19,342.6186 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-10-03 |
0.9994 USDT |
16,024.9155 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-02 |
0.9996 USDT |
388,682.7204 USD1 |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-01 |
0.9997 USDT |
18,076.1913 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-30 |
0.9994 USDT |
6,531.6951 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-29 |
0.9993 USDT |
52,119.5635 USD1 |
0.9996 USDT |
0.9987 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9986 USDT |
939,185.9855 USD1 |
0.9978 USDT |
0.9973 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-09-27 |
0.9985 USDT |
647,768.9986 USD1 |
0.9990 USDT |
0.9965 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-09-26 |
0.9987 USDT |
815,317.5123 USD1 |
0.9991 USDT |
0.9966 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-09-25 |
0.9994 USDT |
276,461.9327 USD1 |
0.9997 USDT |
0.9981 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-09-24 |
0.9999 USDT |
131,969.1221 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-23 |
1.0003 USDT |
433,441.7379 USD1 |
1.0004 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-09-22 |
1.0005 USDT |
253,753.3712 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-09-21 |
1.0000 USDT |
276,508.9368 USD1 |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-09-20 |
0.9999 USDT |
137,570.0905 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-09-19 |
0.9998 USDT |
73,258.4968 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-18 |
0.9996 USDT |
74,091.6384 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9998 USDT |
46,815.4016 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9995 USDT |
99,713.0539 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9992 USDT |
171,137.4841 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-14 |
0.9992 USDT |
164,525.9888 USD1 |
0.9991 USDT |
0.9970 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9990 USDT |
299,832.1721 USD1 |
0.9993 USDT |
0.9974 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-09-12 |
0.9991 USDT |
217,678.2156 USD1 |
0.9995 USDT |
0.9962 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-09-11 |
0.9993 USDT |
190,454.4519 USD1 |
0.9994 USDT |
0.9975 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-10 |
0.9989 USDT |
95,554.9623 USD1 |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-09 |
0.9990 USDT |
55,926.4239 USD1 |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-09-08 |
0.9992 USDT |
63,295.6358 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-07 |
0.9993 USDT |
80,203.4785 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-09-06 |
0.9992 USDT |
115,460.4988 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-05 |
0.9989 USDT |
180,679.0331 USD1 |
0.9992 USDT |
0.9981 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-04 |
0.9996 USDT |
3,995.6346 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-03 |
0.9994 USDT |
121,126.9001 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9993 USDT |
539,296.8382 USD1 |
0.9990 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-01 |
1.0018 USDT |
1,514,926.1284 USD1 |
1.0006 USDT |
0.9908 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-08-31 |
1.0023 USDT |
641,820.7656 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0019 USDT |
| 2025-08-30 |
1.0002 USDT |
31,543.5257 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-08-29 |
1.0006 USDT |
136,766.2493 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-08-28 |
1.0010 USDT |
416,121.6005 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0015 USDT |
| 2025-08-27 |
1.0002 USDT |
160,851.5935 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0006 USDT |
| 2025-08-26 |
1.0001 USDT |
53,596.3008 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-25 |
0.9999 USDT |
69,889.8626 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |