Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.9989 USDT |
221,101.6015 USD1 |
0.9988 USDT |
0.9971 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-07-29 |
0.9983 USDT |
3,667,937.3940 USD1 |
1.0015 USDT |
0.9940 USDT |
0.9983 USDT |
0.9989 USDT |
| 2025-07-28 |
1.0016 USDT |
469,493.7781 USD1 |
1.0013 USDT |
1.0008 USDT |
1.0014 USDT |
1.0016 USDT |
| 2025-07-27 |
1.0016 USDT |
1,352,977.3604 USD1 |
1.0020 USDT |
1.0001 USDT |
1.0011 USDT |
1.0015 USDT |
| 2025-07-26 |
1.0022 USDT |
6,623,725.7794 USD1 |
1.0019 USDT |
1.0003 USDT |
1.0019 USDT |
1.0014 USDT |
| 2025-07-25 |
1.0012 USDT |
1,852,647.0303 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0010 USDT |
| 2025-07-24 |
1.0001 USDT |
399,156.1494 USD1 |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-07-23 |
1.0001 USDT |
448,267.8175 USD1 |
1.0003 USDT |
0.9974 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-22 |
1.0002 USDT |
468,186.0156 USD1 |
1.0004 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-07-21 |
1.0002 USDT |
156,324.9147 USD1 |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-07-20 |
1.0004 USDT |
197,779.2887 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-19 |
1.0006 USDT |
341,232.3402 USD1 |
1.0005 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-18 |
1.0005 USDT |
253,831.7180 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-07-17 |
1.0002 USDT |
112,896.4906 USD1 |
1.0006 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-16 |
1.0001 USDT |
155,956.0933 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-15 |
0.9999 USDT |
115,991.4866 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-14 |
1.0000 USDT |
157,213.4043 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-13 |
1.0000 USDT |
332,197.2552 USD1 |
1.0000 USDT |
0.9976 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-12 |
1.0009 USDT |
105,029.7030 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-07-11 |
1.0006 USDT |
403,159.1813 USD1 |
0.9993 USDT |
0.9987 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-07-10 |
1.0001 USDT |
285,058.2440 USD1 |
1.0002 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-09 |
0.9998 USDT |
207,462.0664 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
1.0007 USDT |
| 2025-07-08 |
1.0001 USDT |
118,791.8382 USD1 |
1.0003 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-07 |
1.0010 USDT |
610,218.9645 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-07-06 |
1.0004 USDT |
38,214.1614 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-07-05 |
0.9999 USDT |
22,981.8816 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-07-04 |
1.0006 USDT |
196,741.4139 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-07-03 |
1.0005 USDT |
455,798.9781 USD1 |
1.0004 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-02 |
1.0002 USDT |
552,146.1385 USD1 |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-01 |
1.0002 USDT |
310,258.5472 USD1 |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
| 2025-06-30 |
1.0003 USDT |
255,315.0634 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-06-29 |
0.9995 USDT |
545,856.9822 USD1 |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9998 USDT |
| 2025-06-28 |
0.9996 USDT |
221,525.6996 USD1 |
1.0001 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-06-27 |
0.9999 USDT |
528,704.6152 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-06-26 |
1.0002 USDT |
593,334.2562 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
1.0003 USDT |
| 2025-06-25 |
1.0000 USDT |
366,043.9899 USD1 |
1.0002 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-24 |
0.9997 USDT |
534,804.6424 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-06-23 |
0.9995 USDT |
561,377.5830 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-22 |
0.9998 USDT |
612,613.2308 USD1 |
0.9995 USDT |
0.9977 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-06-21 |
0.9994 USDT |
1,318,264.3956 USD1 |
0.9988 USDT |
0.9988 USDT |
0.9993 USDT |
1.0000 USDT |
| 2025-06-20 |
1.0001 USDT |
168,655.5832 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-19 |
0.9994 USDT |
2,508,980.6610 USD1 |
0.9995 USDT |
0.9986 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-06-18 |
0.9997 USDT |
84,942.9671 USD1 |
1.0004 USDT |
0.9987 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-17 |
1.0008 USDT |
335,168.7161 USD1 |
1.0005 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-06-16 |
1.0014 USDT |
3,029,576.4795 USD1 |
1.0017 USDT |
1.0006 USDT |
1.0015 USDT |
1.0013 USDT |
| 2025-06-15 |
1.0012 USDT |
8,115,701.6476 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
1.0018 USDT |
| 2025-06-14 |
1.0001 USDT |
1,146,538.6068 USD1 |
1.0006 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-13 |
0.9998 USDT |
705,919.2278 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-12 |
0.9999 USDT |
20,101.6247 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9995 USDT |
1,422,495.4564 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |