Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
1.0001 USDT |
77,771.4328 USD1 |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0002 USDT |
235,464.4781 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-22 |
0.9996 USDT |
144,325.6613 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-21 |
0.9995 USDT |
180,271.6943 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-08-20 |
0.9996 USDT |
64,234.0364 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-08-19 |
0.9992 USDT |
145,799.3786 USD1 |
0.9994 USDT |
0.9983 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-08-18 |
0.9990 USDT |
198,928.9823 USD1 |
0.9996 USDT |
0.9980 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-08-17 |
0.9994 USDT |
90,440.8385 USD1 |
0.9996 USDT |
0.9979 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-08-16 |
0.9997 USDT |
73,033.8468 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-15 |
0.9996 USDT |
155,781.0721 USD1 |
0.9999 USDT |
0.9980 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-14 |
1.0002 USDT |
91,584.3861 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-13 |
0.9999 USDT |
176,372.3956 USD1 |
1.0002 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-12 |
1.0001 USDT |
87,230.2798 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-11 |
1.0002 USDT |
183,636.5669 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-10 |
1.0004 USDT |
164,288.3135 USD1 |
1.0007 USDT |
0.9996 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-09 |
1.0005 USDT |
429,769.3182 USD1 |
1.0008 USDT |
0.9991 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-08 |
1.0002 USDT |
312,139.1655 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-08-07 |
0.9999 USDT |
269,838.3918 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9998 USDT |
175,687.9000 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9994 USDT |
213,192.5815 USD1 |
1.0000 USDT |
0.9984 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-08-04 |
0.9993 USDT |
116,340.7198 USD1 |
0.9993 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-08-03 |
0.9991 USDT |
87,620.2391 USD1 |
0.9986 USDT |
0.9985 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-08-02 |
0.9993 USDT |
130,541.3072 USD1 |
0.9983 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-08-01 |
0.9993 USDT |
194,385.9342 USD1 |
0.9988 USDT |
0.9980 USDT |
0.9989 USDT |
0.9993 USDT |
| 2025-07-31 |
0.9994 USDT |
184,097.3533 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-30 |
0.9989 USDT |
221,101.6015 USD1 |
0.9988 USDT |
0.9971 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-07-29 |
0.9983 USDT |
3,667,937.3940 USD1 |
1.0015 USDT |
0.9940 USDT |
0.9983 USDT |
0.9989 USDT |
| 2025-07-28 |
1.0016 USDT |
469,493.7781 USD1 |
1.0013 USDT |
1.0008 USDT |
1.0014 USDT |
1.0016 USDT |
| 2025-07-27 |
1.0016 USDT |
1,352,977.3604 USD1 |
1.0020 USDT |
1.0001 USDT |
1.0011 USDT |
1.0015 USDT |
| 2025-07-26 |
1.0022 USDT |
6,623,725.7794 USD1 |
1.0019 USDT |
1.0003 USDT |
1.0019 USDT |
1.0014 USDT |
| 2025-07-25 |
1.0012 USDT |
1,852,647.0303 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0010 USDT |
| 2025-07-24 |
1.0001 USDT |
399,156.1494 USD1 |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-07-23 |
1.0001 USDT |
448,267.8175 USD1 |
1.0003 USDT |
0.9974 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-22 |
1.0002 USDT |
468,186.0156 USD1 |
1.0004 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-07-21 |
1.0002 USDT |
156,324.9147 USD1 |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-07-20 |
1.0004 USDT |
197,779.2887 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-19 |
1.0006 USDT |
341,232.3402 USD1 |
1.0005 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-18 |
1.0005 USDT |
253,831.7180 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-07-17 |
1.0002 USDT |
112,896.4906 USD1 |
1.0006 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-16 |
1.0001 USDT |
155,956.0933 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-15 |
0.9999 USDT |
115,991.4866 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-14 |
1.0000 USDT |
157,213.4043 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-13 |
1.0000 USDT |
332,197.2552 USD1 |
1.0000 USDT |
0.9976 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-12 |
1.0009 USDT |
105,029.7030 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-07-11 |
1.0006 USDT |
403,159.1813 USD1 |
0.9993 USDT |
0.9987 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-07-10 |
1.0001 USDT |
285,058.2440 USD1 |
1.0002 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-09 |
0.9998 USDT |
207,462.0664 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
1.0007 USDT |
| 2025-07-08 |
1.0001 USDT |
118,791.8382 USD1 |
1.0003 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-07 |
1.0010 USDT |
610,218.9645 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-07-06 |
1.0004 USDT |
38,214.1614 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |