Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
1.0007 USDT |
844,681.7986 USD1 |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-31 |
1.0005 USDT |
3,902,981.2609 USD1 |
1.0004 USDT |
0.9996 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-12-29 |
1.0012 USDT |
6,266,613.7188 USD1 |
1.0012 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-12-28 |
1.0011 USDT |
867,511.3916 USD1 |
1.0015 USDT |
0.9999 USDT |
1.0013 USDT |
1.0012 USDT |
| 2025-12-27 |
1.0011 USDT |
3,073,139.4061 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0013 USDT |
| 2025-12-26 |
1.0014 USDT |
3,049,950.7893 USD1 |
1.0006 USDT |
0.9996 USDT |
1.0015 USDT |
1.0011 USDT |
| 2025-12-25 |
1.0012 USDT |
2,555,131.7437 USD1 |
1.0007 USDT |
0.9993 USDT |
1.0011 USDT |
1.0017 USDT |
| 2025-12-24 |
1.0018 USDT |
1,211,333.3756 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
1.0019 USDT |
| 2025-12-23 |
0.9994 USDT |
155.3418 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9990 USDT |
598,428.3894 USD1 |
0.9993 USDT |
0.9980 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9989 USDT |
873,712.8795 USD1 |
0.9991 USDT |
0.9962 USDT |
0.9984 USDT |
0.9974 USDT |
| 2025-12-20 |
0.9990 USDT |
353,103.0512 USD1 |
0.9998 USDT |
0.9961 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-19 |
0.9999 USDT |
1,210,291.6766 USD1 |
0.9993 USDT |
0.9980 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-12-18 |
0.9994 USDT |
212,878.3723 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-17 |
0.9991 USDT |
175.7605 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-16 |
0.9993 USDT |
1,691,736.0227 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-15 |
0.9995 USDT |
2,073,290.0693 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-12-14 |
0.9995 USDT |
232,644.1976 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-12-13 |
0.9995 USDT |
1,186,074.7370 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-12 |
0.9994 USDT |
2,431,288.9165 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-12-10 |
0.9990 USDT |
1,239,574.0065 USD1 |
0.9989 USDT |
0.9975 USDT |
0.9988 USDT |
0.9983 USDT |
| 2025-12-09 |
0.9990 USDT |
872,075.4515 USD1 |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-12-08 |
0.9986 USDT |
432,192.5024 USD1 |
0.9985 USDT |
0.9979 USDT |
0.9984 USDT |
0.9991 USDT |
| 2025-12-07 |
0.9993 USDT |
3,866.8252 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-06 |
0.9991 USDT |
212,199.6702 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-12-04 |
0.9988 USDT |
1,407,708.5586 USD1 |
0.9991 USDT |
0.9979 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-12-03 |
0.9992 USDT |
623,618.0029 USD1 |
0.9993 USDT |
0.9979 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-12-02 |
0.9993 USDT |
345,713.1215 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-01 |
0.9988 USDT |
87,184.7734 USD1 |
0.9992 USDT |
0.9980 USDT |
0.9991 USDT |
0.9986 USDT |
| 2025-11-30 |
0.9993 USDT |
245,090.7763 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-29 |
0.9993 USDT |
552,166.6938 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-11-28 |
0.9992 USDT |
1,133,475.4686 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9988 USDT |
2,943,012.6286 USD1 |
0.9990 USDT |
0.9978 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9992 USDT |
427,275.8386 USD1 |
0.9994 USDT |
0.9987 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-11-25 |
0.9993 USDT |
64,553.5286 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-11-24 |
0.9993 USDT |
38,044.8458 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-23 |
0.9994 USDT |
129,121.9236 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-11-22 |
0.9997 USDT |
28,190.0959 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-21 |
0.9999 USDT |
1,522.3591 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-20 |
0.9996 USDT |
98,898.0931 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-11-19 |
0.9996 USDT |
90,589.5284 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-11-18 |
0.9996 USDT |
59,018.7059 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-11-17 |
0.9993 USDT |
17,951.2550 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-16 |
0.9994 USDT |
31,179.5822 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-15 |
0.9990 USDT |
27,640.4192 USD1 |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-11-14 |
0.9992 USDT |
70,593.7874 USD1 |
0.9992 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-13 |
0.9995 USDT |
6,661.4973 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-12 |
0.9995 USDT |
38,610.2030 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-11 |
0.9993 USDT |
64,209.6792 USD1 |
0.9998 USDT |
0.9985 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-11-10 |
0.9997 USDT |
37,660.8830 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |