Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.9999 USDT |
3,474,927.9637 USD1 |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-15 |
1.0001 USDT |
3,112,317.2312 USD1 |
1.0001 USDT |
0.9984 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-05-14 |
1.0007 USDT |
4,396,902.9448 USD1 |
1.0012 USDT |
1.0001 USDT |
1.0006 USDT |
1.0009 USDT |
| 2025-05-13 |
1.0027 USDT |
5,899,888.2283 USD1 |
1.0047 USDT |
0.9991 USDT |
1.0015 USDT |
1.0012 USDT |
| 2025-05-12 |
1.0029 USDT |
13,364,326.1836 USD1 |
1.0000 USDT |
0.9980 USDT |
1.0004 USDT |
1.0043 USDT |
| 2025-05-11 |
1.0001 USDT |
9,022,516.2034 USD1 |
1.0000 USDT |
0.9988 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-05-10 |
1.0008 USDT |
1,206,295.3845 USD1 |
1.0001 USDT |
0.9996 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-05-09 |
0.9998 USDT |
1,119,597.4266 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-05-08 |
0.9989 USDT |
2,993,109.1614 USD1 |
0.9995 USDT |
0.9835 USDT |
0.9996 USDT |
1.0037 USDT |
| 2025-05-07 |
1.0001 USDT |
1,580,675.7353 USD1 |
0.9966 USDT |
0.9903 USDT |
0.9963 USDT |
0.9994 USDT |
| 2025-05-06 |
1.0159 USDT |
105,809.9609 USD1 |
0.8000 USDT |
0.8000 USDT |
1.0300 USDT |
1.0050 USDT |