Identifier on Huobi: usd1usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.9996 USDT |
74,091.6384 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9998 USDT |
46,815.4016 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9995 USDT |
99,713.0539 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9992 USDT |
171,137.4841 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-14 |
0.9992 USDT |
164,525.9888 USD1 |
0.9991 USDT |
0.9970 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9990 USDT |
299,832.1721 USD1 |
0.9993 USDT |
0.9974 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-09-12 |
0.9991 USDT |
217,678.2156 USD1 |
0.9995 USDT |
0.9962 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-09-11 |
0.9993 USDT |
190,454.4519 USD1 |
0.9994 USDT |
0.9975 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-10 |
0.9989 USDT |
95,554.9623 USD1 |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-09 |
0.9990 USDT |
55,926.4239 USD1 |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-09-08 |
0.9992 USDT |
63,295.6358 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-07 |
0.9993 USDT |
80,203.4785 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-09-06 |
0.9992 USDT |
115,460.4988 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-05 |
0.9989 USDT |
180,679.0331 USD1 |
0.9992 USDT |
0.9981 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-04 |
0.9996 USDT |
3,995.6346 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-03 |
0.9994 USDT |
121,126.9001 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9993 USDT |
539,296.8382 USD1 |
0.9990 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-01 |
1.0018 USDT |
1,514,926.1284 USD1 |
1.0006 USDT |
0.9908 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-08-31 |
1.0023 USDT |
641,820.7656 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0019 USDT |
| 2025-08-30 |
1.0002 USDT |
31,543.5257 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-08-29 |
1.0006 USDT |
136,766.2493 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-08-28 |
1.0010 USDT |
416,121.6005 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0015 USDT |
| 2025-08-27 |
1.0002 USDT |
160,851.5935 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0006 USDT |
| 2025-08-26 |
1.0001 USDT |
53,596.3008 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-25 |
0.9999 USDT |
69,889.8626 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-24 |
1.0001 USDT |
77,771.4328 USD1 |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0002 USDT |
235,464.4781 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-22 |
0.9996 USDT |
144,325.6613 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-21 |
0.9995 USDT |
180,271.6943 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-08-20 |
0.9996 USDT |
64,234.0364 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-08-19 |
0.9992 USDT |
145,799.3786 USD1 |
0.9994 USDT |
0.9983 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-08-18 |
0.9990 USDT |
198,928.9823 USD1 |
0.9996 USDT |
0.9980 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-08-17 |
0.9994 USDT |
90,440.8385 USD1 |
0.9996 USDT |
0.9979 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-08-16 |
0.9997 USDT |
73,033.8468 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-15 |
0.9996 USDT |
155,781.0721 USD1 |
0.9999 USDT |
0.9980 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-14 |
1.0002 USDT |
91,584.3861 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-13 |
0.9999 USDT |
176,372.3956 USD1 |
1.0002 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-12 |
1.0001 USDT |
87,230.2798 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-11 |
1.0002 USDT |
183,636.5669 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-10 |
1.0004 USDT |
164,288.3135 USD1 |
1.0007 USDT |
0.9996 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-09 |
1.0005 USDT |
429,769.3182 USD1 |
1.0008 USDT |
0.9991 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-08 |
1.0002 USDT |
312,139.1655 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-08-07 |
0.9999 USDT |
269,838.3918 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9998 USDT |
175,687.9000 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9994 USDT |
213,192.5815 USD1 |
1.0000 USDT |
0.9984 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-08-04 |
0.9993 USDT |
116,340.7198 USD1 |
0.9993 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-08-03 |
0.9991 USDT |
87,620.2391 USD1 |
0.9986 USDT |
0.9985 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-08-02 |
0.9993 USDT |
130,541.3072 USD1 |
0.9983 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-08-01 |
0.9993 USDT |
194,385.9342 USD1 |
0.9988 USDT |
0.9980 USDT |
0.9989 USDT |
0.9993 USDT |
| 2025-07-31 |
0.9994 USDT |
184,097.3533 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |