Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
30.2817 USDT |
3,115,775.9190 UNI |
30.6610 USDT |
29.5302 USDT |
29.9431 USDT |
29.7637 USDT |
| 2021-03-14 |
32.3287 USDT |
2,421,480.0979 UNI |
32.4600 USDT |
30.7098 USDT |
31.3083 USDT |
31.3116 USDT |
| 2021-03-13 |
32.2145 USDT |
3,300,922.1202 UNI |
30.9201 USDT |
30.1837 USDT |
31.1460 USDT |
32.0362 USDT |
| 2021-03-12 |
30.6060 USDT |
2,803,121.7589 UNI |
31.0078 USDT |
29.0000 USDT |
29.8657 USDT |
30.6564 USDT |
| 2021-03-11 |
30.6786 USDT |
3,009,469.8596 UNI |
30.8817 USDT |
29.5000 USDT |
30.2370 USDT |
31.1297 USDT |
| 2021-03-10 |
31.8020 USDT |
3,481,030.2645 UNI |
32.9065 USDT |
30.3100 USDT |
31.2358 USDT |
30.9523 USDT |
| 2021-03-09 |
33.3340 USDT |
3,529,139.6443 UNI |
33.2406 USDT |
32.3583 USDT |
32.8201 USDT |
32.7845 USDT |
| 2021-03-08 |
33.4247 USDT |
4,842,824.8088 UNI |
34.2590 USDT |
32.0512 USDT |
33.0816 USDT |
33.0678 USDT |
| 2021-03-07 |
31.1489 USDT |
5,915,206.4937 UNI |
28.5144 USDT |
28.4771 USDT |
28.9374 USDT |
33.6716 USDT |
| 2021-03-06 |
28.2337 USDT |
3,226,396.6140 UNI |
28.2822 USDT |
27.1632 USDT |
27.6473 USDT |
28.5289 USDT |
| 2021-03-05 |
27.2585 USDT |
6,115,152.8845 UNI |
28.2728 USDT |
25.8230 USDT |
26.8803 USDT |
28.2039 USDT |
| 2021-03-04 |
27.9158 USDT |
10,483,774.9544 UNI |
25.3577 USDT |
24.7369 USDT |
25.2447 USDT |
28.1693 USDT |
| 2021-03-03 |
26.4497 USDT |
4,103,449.9098 UNI |
25.5356 USDT |
25.2676 USDT |
25.4773 USDT |
25.4331 USDT |
| 2021-03-02 |
26.1421 USDT |
7,234,668.2473 UNI |
25.7077 USDT |
24.5358 USDT |
25.0025 USDT |
25.5835 USDT |
| 2021-03-01 |
23.7616 USDT |
4,690,990.1833 UNI |
22.1969 USDT |
22.0421 USDT |
22.6536 USDT |
24.9457 USDT |
| 2021-02-28 |
21.8399 USDT |
6,061,830.1593 UNI |
23.5493 USDT |
20.4447 USDT |
21.3310 USDT |
22.5189 USDT |
| 2021-02-27 |
23.8737 USDT |
5,128,089.3856 UNI |
23.1063 USDT |
22.3102 USDT |
23.5335 USDT |
23.5455 USDT |
| 2021-02-26 |
23.1088 USDT |
7,313,144.5821 UNI |
23.5001 USDT |
21.0200 USDT |
22.3334 USDT |
22.4616 USDT |
| 2021-02-25 |
25.2630 USDT |
5,641,323.5652 UNI |
25.2576 USDT |
23.7882 USDT |
24.3209 USDT |
24.0286 USDT |
| 2021-02-24 |
25.8351 USDT |
9,116,666.3317 UNI |
24.8371 USDT |
23.0398 USDT |
24.7049 USDT |
24.5081 USDT |
| 2021-02-23 |
22.6931 USDT |
14,868,773.3219 UNI |
27.6895 USDT |
18.1000 USDT |
22.0000 USDT |
24.1749 USDT |
| 2021-02-22 |
26.5970 USDT |
11,373,963.8400 UNI |
28.8006 USDT |
22.1000 USDT |
26.2506 USDT |
27.3213 USDT |
| 2021-02-21 |
30.0532 USDT |
10,972,766.3933 UNI |
28.7208 USDT |
27.7608 USDT |
28.6635 USDT |
28.2085 USDT |
| 2021-02-20 |
26.9905 USDT |
20,064,116.6447 UNI |
20.0712 USDT |
19.5000 USDT |
20.1557 USDT |
29.1467 USDT |
| 2021-02-19 |
20.5436 USDT |
2,914,379.2402 UNI |
21.1649 USDT |
19.3638 USDT |
19.7585 USDT |
19.7088 USDT |
| 2021-02-18 |
21.4096 USDT |
2,548,662.1533 UNI |
21.5182 USDT |
20.6000 USDT |
20.9887 USDT |
21.1572 USDT |
| 2021-02-17 |
20.4222 USDT |
3,036,215.4797 UNI |
20.4800 USDT |
19.1705 USDT |
19.6241 USDT |
21.4913 USDT |
| 2021-02-16 |
20.5843 USDT |
3,083,362.5016 UNI |
20.0854 USDT |
19.3795 USDT |
20.1573 USDT |
20.4027 USDT |
| 2021-02-15 |
19.6279 USDT |
6,546,217.9663 UNI |
20.8184 USDT |
17.2000 USDT |
19.1092 USDT |
20.3012 USDT |
| 2021-02-14 |
21.7251 USDT |
2,398,303.2002 UNI |
21.7766 USDT |
20.6601 USDT |
21.1252 USDT |
20.9200 USDT |
| 2021-02-13 |
22.2518 USDT |
3,316,095.7232 UNI |
22.6334 USDT |
21.2135 USDT |
21.7555 USDT |
21.8343 USDT |
| 2021-02-12 |
22.4324 USDT |
5,960,753.8899 UNI |
21.4477 USDT |
21.1753 USDT |
21.6043 USDT |
23.0492 USDT |
| 2021-02-11 |
20.7330 USDT |
3,242,880.9027 UNI |
20.6904 USDT |
20.1270 USDT |
20.4966 USDT |
21.6065 USDT |
| 2021-02-10 |
20.8393 USDT |
6,968,739.8334 UNI |
19.5071 USDT |
19.4864 USDT |
20.2908 USDT |
20.7207 USDT |
| 2021-02-09 |
20.1148 USDT |
2,755,235.3057 UNI |
19.0518 USDT |
19.0000 USDT |
21.5470 USDT |
21.3666 USDT |
| 2021-02-08 |
19.3266 USDT |
3,470,168.8320 UNI |
19.6846 USDT |
18.8000 USDT |
20.1800 USDT |
19.0518 USDT |
| 2021-02-07 |
18.7632 USDT |
5,847,787.9032 UNI |
17.7105 USDT |
17.1000 USDT |
19.8644 USDT |
19.6862 USDT |
| 2021-02-06 |
18.7226 USDT |
4,772,541.1168 UNI |
19.5198 USDT |
17.6000 USDT |
19.9069 USDT |
17.7199 USDT |
| 2021-02-05 |
20.6056 USDT |
5,577,946.4154 UNI |
21.4036 USDT |
19.2333 USDT |
22.5000 USDT |
19.5267 USDT |
| 2021-02-04 |
20.5490 USDT |
4,905,461.8085 UNI |
20.1810 USDT |
19.6400 USDT |
21.5826 USDT |
21.4214 USDT |
| 2021-02-03 |
20.4318 USDT |
6,864,717.1902 UNI |
19.8510 USDT |
19.1314 USDT |
21.5500 USDT |
20.1714 USDT |
| 2021-02-02 |
19.1391 USDT |
4,365,691.8824 UNI |
18.8647 USDT |
18.0000 USDT |
19.9800 USDT |
19.8510 USDT |
| 2021-02-01 |
19.5278 USDT |
7,551,187.8103 UNI |
18.3904 USDT |
18.3704 USDT |
20.7500 USDT |
18.8661 USDT |
| 2021-01-31 |
17.9568 USDT |
7,745,681.6749 UNI |
18.0916 USDT |
16.6500 USDT |
19.0125 USDT |
18.3963 USDT |
| 2021-01-30 |
18.8278 USDT |
11,659,491.8988 UNI |
16.9541 USDT |
16.9329 USDT |
20.5000 USDT |
18.0748 USDT |
| 2021-01-29 |
15.6691 USDT |
8,052,669.4051 UNI |
14.3801 USDT |
14.3414 USDT |
17.2762 USDT |
16.9665 USDT |
| 2021-01-28 |
14.7668 USDT |
9,035,997.9366 UNI |
14.2709 USDT |
13.9124 USDT |
15.8000 USDT |
14.3800 USDT |
| 2021-01-27 |
14.5908 USDT |
13,505,077.9033 UNI |
14.3458 USDT |
13.5224 USDT |
15.4927 USDT |
14.2811 USDT |
| 2021-01-26 |
13.5973 USDT |
13,967,912.7498 UNI |
12.4912 USDT |
12.3847 USDT |
14.4817 USDT |
14.3609 USDT |
| 2021-01-25 |
12.2503 USDT |
11,997,829.3493 UNI |
11.8605 USDT |
10.8846 USDT |
13.1703 USDT |
12.4990 USDT |