Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
4.1023 USDT |
1,840,523.4936 UNI |
4.1399 USDT |
3.9874 USDT |
4.1784 USDT |
4.0436 USDT |
| 2020-11-23 |
4.1424 USDT |
8,928,305.7813 UNI |
3.8280 USDT |
3.7485 USDT |
4.4850 USDT |
4.0402 USDT |
| 2020-11-22 |
3.9291 USDT |
2,226,917.1511 UNI |
3.8280 USDT |
3.7485 USDT |
4.1990 USDT |
4.1577 USDT |
| 2020-11-21 |
3.7164 USDT |
1,872,219.2797 UNI |
3.6280 USDT |
3.5754 USDT |
3.8800 USDT |
3.8674 USDT |
| 2020-11-20 |
3.7983 USDT |
1,927,710.6195 UNI |
3.8809 USDT |
3.7126 USDT |
3.9233 USDT |
3.7582 USDT |
| 2020-11-19 |
3.8734 USDT |
1,902,197.0433 UNI |
3.8073 USDT |
3.7904 USDT |
3.9670 USDT |
3.8340 USDT |
| 2020-11-18 |
3.7812 USDT |
3,952,766.1831 UNI |
3.8237 USDT |
3.6188 USDT |
3.8952 USDT |
3.6647 USDT |
| 2020-11-17 |
3.3882 USDT |
1,841,101.4131 UNI |
3.4000 USDT |
3.3002 USDT |
3.4631 USDT |
3.3533 USDT |
| 2020-11-16 |
3.6389 USDT |
2,897,531.5713 UNI |
3.5858 USDT |
3.5373 USDT |
3.7454 USDT |
3.6869 USDT |
| 2020-11-15 |
3.5631 USDT |
3,914,135.0493 UNI |
3.6476 USDT |
3.4482 USDT |
3.6865 USDT |
3.5543 USDT |
| 2020-11-14 |
3.8702 USDT |
5,150,082.6343 UNI |
4.0946 USDT |
3.6150 USDT |
4.1582 USDT |
3.8771 USDT |
| 2020-11-13 |
3.8144 USDT |
3,798,087.4801 UNI |
3.7088 USDT |
3.6107 USDT |
3.9658 USDT |
3.8628 USDT |
| 2020-11-12 |
3.6708 USDT |
5,663,160.6012 UNI |
3.4527 USDT |
3.4527 USDT |
3.9900 USDT |
3.8447 USDT |
| 2020-11-11 |
2.9130 USDT |
1,451,366.7962 UNI |
2.9723 USDT |
2.8401 USDT |
2.9994 USDT |
2.9840 USDT |
| 2020-11-10 |
3.0451 USDT |
2,836,663.2898 UNI |
3.0610 USDT |
2.8853 USDT |
3.1648 USDT |
2.9364 USDT |
| 2020-11-09 |
3.0121 USDT |
2,336,244.3382 UNI |
2.8793 USDT |
2.8764 USDT |
3.1264 USDT |
3.1258 USDT |
| 2020-11-08 |
2.6584 USDT |
2,509,482.0879 UNI |
2.6107 USDT |
2.5686 USDT |
2.7221 USDT |
2.6607 USDT |
| 2020-11-07 |
2.8160 USDT |
3,274,593.8785 UNI |
2.7589 USDT |
2.7396 USDT |
2.9052 USDT |
2.8465 USDT |
| 2020-11-06 |
2.5924 USDT |
6,067,882.0303 UNI |
2.6943 USDT |
2.4213 USDT |
2.7720 USDT |
2.5133 USDT |
| 2020-11-05 |
2.5346 USDT |
3,357,069.3439 UNI |
2.4919 USDT |
2.4800 USDT |
2.6128 USDT |
2.5580 USDT |
| 2020-11-04 |
2.2789 USDT |
4,292,941.0312 UNI |
2.3007 USDT |
2.1371 USDT |
2.3865 USDT |
2.2167 USDT |
| 2020-11-03 |
1.9662 USDT |
2,939,687.5057 UNI |
1.9227 USDT |
1.8735 USDT |
2.0200 USDT |
1.9415 USDT |
| 2020-11-02 |
2.0829 USDT |
1,105,565.8350 UNI |
2.0945 USDT |
2.0554 USDT |
2.1209 USDT |
2.1004 USDT |
| 2020-11-01 |
2.2755 USDT |
597,529.5806 UNI |
2.2740 USDT |
2.2498 USDT |
2.3214 USDT |
2.2566 USDT |
| 2020-10-31 |
2.3609 USDT |
1,285,288.4877 UNI |
2.3257 USDT |
2.2735 USDT |
2.4514 USDT |
2.4114 USDT |
| 2020-10-30 |
2.3256 USDT |
480,683.7254 UNI |
2.3667 USDT |
2.2802 USDT |
2.3858 USDT |
2.2911 USDT |
| 2020-10-29 |
2.3441 USDT |
1,895,198.9453 UNI |
2.3488 USDT |
2.2826 USDT |
2.4056 USDT |
2.3860 USDT |
| 2020-10-28 |
2.5449 USDT |
1,316,752.1230 UNI |
2.6116 USDT |
2.4950 USDT |
2.6248 USDT |
2.5105 USDT |
| 2020-10-27 |
2.6442 USDT |
799,554.7864 UNI |
2.6692 USDT |
2.6010 USDT |
2.6903 USDT |
2.6049 USDT |
| 2020-10-26 |
2.8507 USDT |
1,709,628.0717 UNI |
2.8003 USDT |
2.7606 USDT |
2.9061 USDT |
2.7846 USDT |
| 2020-10-25 |
2.6307 USDT |
2,638,329.4247 UNI |
2.6488 USDT |
2.5188 USDT |
2.7249 USDT |
2.7028 USDT |
| 2020-10-24 |
2.8206 USDT |
1,680,503.1342 UNI |
2.8895 USDT |
2.7101 USDT |
2.9094 USDT |
2.7658 USDT |
| 2020-10-23 |
2.9831 USDT |
586,181.8972 UNI |
2.9931 USDT |
2.9267 USDT |
3.0331 USDT |
2.9471 USDT |
| 2020-10-22 |
2.9973 USDT |
1,066,077.1586 UNI |
3.0236 USDT |
2.9667 USDT |
3.0397 USDT |
3.0042 USDT |
| 2020-10-21 |
3.0794 USDT |
1,550,233.4230 UNI |
3.0770 USDT |
3.0205 USDT |
3.1477 USDT |
3.0372 USDT |
| 2020-10-20 |
2.9842 USDT |
2,452,785.9527 UNI |
3.0060 USDT |
2.9097 USDT |
3.0736 USDT |
2.9347 USDT |
| 2020-10-19 |
2.8753 USDT |
2,441,956.0072 UNI |
2.9336 USDT |
2.8118 USDT |
2.9446 USDT |
2.8658 USDT |
| 2020-10-18 |
3.2012 USDT |
559,094.9569 UNI |
3.2044 USDT |
3.1368 USDT |
3.2473 USDT |
3.1498 USDT |
| 2020-10-17 |
3.2171 USDT |
988,028.8323 UNI |
3.1469 USDT |
3.1451 USDT |
3.2578 USDT |
3.2310 USDT |
| 2020-10-16 |
3.0190 USDT |
707,512.7382 UNI |
3.0181 USDT |
2.9850 USDT |
3.0674 USDT |
3.0542 USDT |
| 2020-10-15 |
3.1008 USDT |
2,331,312.9242 UNI |
3.1936 USDT |
3.0180 USDT |
3.2398 USDT |
3.0451 USDT |
| 2020-10-14 |
3.0722 USDT |
2,151,087.5917 UNI |
3.0699 USDT |
3.0000 USDT |
3.1653 USDT |
3.0892 USDT |
| 2020-10-13 |
3.0718 USDT |
2,867,520.5257 UNI |
3.1911 USDT |
2.9726 USDT |
3.2141 USDT |
3.0903 USDT |
| 2020-10-12 |
3.3369 USDT |
909,486.6466 UNI |
3.3886 USDT |
3.2933 USDT |
3.3901 USDT |
3.3635 USDT |
| 2020-10-11 |
3.5031 USDT |
2,081,646.8424 UNI |
3.4197 USDT |
3.4192 USDT |
3.5996 USDT |
3.4897 USDT |
| 2020-10-10 |
3.3570 USDT |
1,209,637.9878 UNI |
3.3185 USDT |
3.2645 USDT |
3.4500 USDT |
3.3294 USDT |
| 2020-10-09 |
3.3333 USDT |
1,730,177.2649 UNI |
3.3561 USDT |
3.2663 USDT |
3.3905 USDT |
3.3160 USDT |
| 2020-10-08 |
3.3650 USDT |
2,595,743.9596 UNI |
3.4811 USDT |
3.2276 USDT |
3.4969 USDT |
3.4567 USDT |
| 2020-10-07 |
3.2999 USDT |
4,156,165.4066 UNI |
3.2817 USDT |
3.1617 USDT |
3.4600 USDT |
3.3948 USDT |
| 2020-10-06 |
2.7340 USDT |
5,118,702.1973 UNI |
2.6847 USDT |
2.5478 USDT |
2.9683 USDT |
2.8351 USDT |