Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
20.5317 USDT |
2,196,480.1557 UNI |
19.4803 USDT |
18.9300 USDT |
19.2539 USDT |
21.3932 USDT |
| 2021-07-03 |
18.6914 USDT |
983,458.6208 UNI |
18.2167 USDT |
17.7910 USDT |
18.0123 USDT |
18.8852 USDT |
| 2021-07-02 |
17.4985 USDT |
1,022,638.9850 UNI |
17.7813 USDT |
16.9401 USDT |
17.2200 USDT |
17.8641 USDT |
| 2021-07-01 |
18.2893 USDT |
2,000,346.9217 UNI |
19.2732 USDT |
17.5517 USDT |
17.9106 USDT |
17.8152 USDT |
| 2021-06-30 |
18.0328 USDT |
1,699,292.1267 UNI |
18.6388 USDT |
17.1523 USDT |
17.5068 USDT |
18.8320 USDT |
| 2021-06-29 |
18.6024 USDT |
1,798,434.8395 UNI |
17.7375 USDT |
17.6622 USDT |
18.0943 USDT |
18.5234 USDT |
| 2021-06-28 |
17.4626 USDT |
1,656,538.7105 UNI |
17.0887 USDT |
16.8650 USDT |
17.0572 USDT |
18.0650 USDT |
| 2021-06-27 |
16.2337 USDT |
1,276,819.5444 UNI |
16.1269 USDT |
15.6207 USDT |
15.8411 USDT |
16.6767 USDT |
| 2021-06-26 |
15.8135 USDT |
1,807,304.4293 UNI |
15.8185 USDT |
15.1099 USDT |
15.4932 USDT |
15.9054 USDT |
| 2021-06-25 |
16.8338 USDT |
2,237,801.6002 UNI |
18.0540 USDT |
15.7321 USDT |
16.2066 USDT |
16.3037 USDT |
| 2021-06-24 |
17.5219 USDT |
1,929,803.8728 UNI |
17.8061 USDT |
16.6128 USDT |
17.0060 USDT |
18.1325 USDT |
| 2021-06-23 |
17.6117 USDT |
2,936,146.5336 UNI |
16.4184 USDT |
15.7704 USDT |
17.1900 USDT |
17.6343 USDT |
| 2021-06-22 |
15.5162 USDT |
5,441,998.6607 UNI |
15.7829 USDT |
13.9133 USDT |
14.7800 USDT |
16.4664 USDT |
| 2021-06-21 |
17.8084 USDT |
4,240,274.8922 UNI |
20.7021 USDT |
15.7252 USDT |
16.3390 USDT |
16.1240 USDT |
| 2021-06-20 |
19.6293 USDT |
1,987,713.2523 UNI |
19.7639 USDT |
18.6319 USDT |
19.1239 USDT |
20.8160 USDT |
| 2021-06-19 |
20.4583 USDT |
1,097,750.5401 UNI |
20.4084 USDT |
19.8957 USDT |
20.2749 USDT |
20.2854 USDT |
| 2021-06-18 |
20.8642 USDT |
1,719,940.4700 UNI |
22.1792 USDT |
19.5531 USDT |
19.9253 USDT |
20.1887 USDT |
| 2021-06-17 |
22.2557 USDT |
1,210,334.1410 UNI |
21.8331 USDT |
21.4056 USDT |
21.7171 USDT |
22.0315 USDT |
| 2021-06-16 |
22.5590 USDT |
1,661,773.8241 UNI |
23.4100 USDT |
21.6856 USDT |
21.9878 USDT |
21.7416 USDT |
| 2021-06-15 |
23.9540 USDT |
1,431,038.8765 UNI |
24.1601 USDT |
21.5900 USDT |
23.4042 USDT |
23.3724 USDT |
| 2021-06-14 |
23.3985 USDT |
1,765,028.4289 UNI |
23.2427 USDT |
22.5052 USDT |
22.9003 USDT |
23.8431 USDT |
| 2021-06-13 |
21.8914 USDT |
2,153,072.5571 UNI |
21.2853 USDT |
20.4504 USDT |
20.7510 USDT |
23.5955 USDT |
| 2021-06-12 |
21.0357 USDT |
2,395,295.0431 UNI |
21.8428 USDT |
20.2389 USDT |
20.5833 USDT |
21.5682 USDT |
| 2021-06-11 |
22.6480 USDT |
1,473,703.2198 UNI |
23.5867 USDT |
21.3000 USDT |
21.9697 USDT |
21.8362 USDT |
| 2021-06-10 |
24.2300 USDT |
1,695,686.8269 UNI |
25.1074 USDT |
23.0724 USDT |
23.6191 USDT |
23.7687 USDT |
| 2021-06-09 |
23.7332 USDT |
3,610,322.2158 UNI |
23.4146 USDT |
22.2000 USDT |
22.7975 USDT |
25.0611 USDT |
| 2021-06-08 |
22.7876 USDT |
3,451,750.6607 UNI |
24.2742 USDT |
20.7000 USDT |
21.7798 USDT |
23.4938 USDT |
| 2021-06-07 |
26.1754 USDT |
2,014,443.6397 UNI |
25.8741 USDT |
24.3000 USDT |
24.7930 USDT |
24.5960 USDT |
| 2021-06-06 |
25.9271 USDT |
1,202,471.8137 UNI |
25.6354 USDT |
25.3637 USDT |
25.7324 USDT |
25.7969 USDT |
| 2021-06-05 |
26.3287 USDT |
1,877,161.2144 UNI |
26.4111 USDT |
25.1687 USDT |
25.3846 USDT |
25.3622 USDT |
| 2021-06-04 |
26.5096 USDT |
2,623,652.7377 UNI |
28.6863 USDT |
25.0104 USDT |
26.2300 USDT |
26.8966 USDT |
| 2021-06-03 |
28.2761 USDT |
2,368,584.1424 UNI |
27.6209 USDT |
26.9069 USDT |
27.4007 USDT |
28.4682 USDT |
| 2021-06-02 |
27.6845 USDT |
2,635,508.9445 UNI |
27.4158 USDT |
26.3367 USDT |
26.9627 USDT |
27.7037 USDT |
| 2021-06-01 |
27.2255 USDT |
3,053,681.3531 UNI |
28.2313 USDT |
25.9484 USDT |
26.5325 USDT |
27.3510 USDT |
| 2021-05-31 |
25.8364 USDT |
4,917,790.1099 UNI |
25.6916 USDT |
23.4300 USDT |
23.9954 USDT |
27.4512 USDT |
| 2021-05-30 |
24.5416 USDT |
4,196,011.0994 UNI |
23.1660 USDT |
21.6500 USDT |
22.4417 USDT |
25.7942 USDT |
| 2021-05-29 |
24.5612 USDT |
5,019,141.9455 UNI |
25.8731 USDT |
21.8039 USDT |
22.6589 USDT |
23.0521 USDT |
| 2021-05-28 |
26.9390 USDT |
5,590,320.1350 UNI |
28.5430 USDT |
24.9200 USDT |
25.9317 USDT |
25.9494 USDT |
| 2021-05-27 |
28.2618 USDT |
5,322,743.5556 UNI |
29.3943 USDT |
26.1122 USDT |
27.1090 USDT |
28.9104 USDT |
| 2021-05-26 |
26.6224 USDT |
5,546,837.1540 UNI |
25.0995 USDT |
24.5514 USDT |
25.4731 USDT |
28.8195 USDT |
| 2021-05-25 |
24.1344 USDT |
7,887,646.8266 UNI |
24.6826 USDT |
21.5000 USDT |
22.4521 USDT |
24.2576 USDT |
| 2021-05-24 |
20.7633 USDT |
9,612,834.2647 UNI |
16.6970 USDT |
16.4980 USDT |
17.2852 USDT |
24.4385 USDT |
| 2021-05-23 |
16.1074 USDT |
11,759,319.7355 UNI |
20.3727 USDT |
12.9601 USDT |
15.0032 USDT |
16.6606 USDT |
| 2021-05-22 |
20.6199 USDT |
5,930,128.0048 UNI |
21.9337 USDT |
18.3707 USDT |
19.8744 USDT |
20.5663 USDT |
| 2021-05-21 |
23.0697 USDT |
7,978,571.7644 UNI |
26.3462 USDT |
18.8580 USDT |
21.3516 USDT |
21.7243 USDT |
| 2021-05-20 |
25.0431 USDT |
8,057,576.2374 UNI |
23.1857 USDT |
19.9400 USDT |
22.4288 USDT |
26.4428 USDT |
| 2021-05-19 |
25.5189 USDT |
16,064,101.6473 UNI |
35.0153 USDT |
16.0192 USDT |
23.9648 USDT |
24.7386 USDT |
| 2021-05-18 |
35.1851 USDT |
3,968,533.9703 UNI |
33.2661 USDT |
32.9875 USDT |
34.3442 USDT |
35.1798 USDT |
| 2021-05-17 |
34.0976 USDT |
4,988,368.2642 UNI |
36.5823 USDT |
31.7741 USDT |
33.0698 USDT |
33.1626 USDT |
| 2021-05-16 |
37.1436 USDT |
2,955,291.9700 UNI |
36.6289 USDT |
34.5046 USDT |
35.7068 USDT |
36.2644 USDT |