Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
42.3593 USDT |
6,783,992.9362 UNI |
42.2968 USDT |
39.5560 USDT |
40.9455 USDT |
44.0357 USDT |
| 2021-05-03 |
43.4549 USDT |
3,844,634.6570 UNI |
42.5993 USDT |
41.2100 USDT |
42.0658 USDT |
42.2200 USDT |
| 2021-05-02 |
41.4792 USDT |
4,052,229.7275 UNI |
40.3270 USDT |
38.9000 USDT |
39.7000 USDT |
42.3249 USDT |
| 2021-05-01 |
40.1926 USDT |
2,333,955.4747 UNI |
40.6410 USDT |
39.1812 USDT |
39.6243 USDT |
39.9425 USDT |
| 2021-04-30 |
40.2035 USDT |
4,282,590.7898 UNI |
41.0408 USDT |
39.0000 USDT |
40.0482 USDT |
40.0752 USDT |
| 2021-04-29 |
41.9902 USDT |
4,176,808.0513 UNI |
42.8578 USDT |
39.5893 USDT |
40.6279 USDT |
41.2954 USDT |
| 2021-04-28 |
40.9100 USDT |
7,279,513.3041 UNI |
39.6512 USDT |
37.7500 USDT |
39.3632 USDT |
42.7635 USDT |
| 2021-04-27 |
39.2759 USDT |
4,680,302.8854 UNI |
38.1516 USDT |
37.3227 USDT |
38.1874 USDT |
39.0719 USDT |
| 2021-04-26 |
36.0382 USDT |
5,600,669.1956 UNI |
34.3471 USDT |
34.1055 USDT |
35.5582 USDT |
37.7602 USDT |
| 2021-04-25 |
32.8340 USDT |
5,324,357.7062 UNI |
30.1759 USDT |
30.0118 USDT |
30.3602 USDT |
33.1358 USDT |
| 2021-04-24 |
31.2575 USDT |
2,821,542.3940 UNI |
32.9589 USDT |
29.9382 USDT |
30.6840 USDT |
30.4474 USDT |
| 2021-04-23 |
32.0005 USDT |
7,191,562.2184 UNI |
33.9202 USDT |
29.5198 USDT |
31.4766 USDT |
32.4693 USDT |
| 2021-04-22 |
36.2090 USDT |
9,590,137.7893 UNI |
33.4308 USDT |
32.6720 USDT |
34.8620 USDT |
34.8200 USDT |
| 2021-04-21 |
33.5155 USDT |
7,084,047.0988 UNI |
31.9388 USDT |
30.5263 USDT |
31.8351 USDT |
33.4078 USDT |
| 2021-04-20 |
30.1669 USDT |
3,954,824.8821 UNI |
31.3890 USDT |
28.2423 USDT |
29.2201 USDT |
32.1424 USDT |
| 2021-04-19 |
31.3460 USDT |
3,701,210.8845 UNI |
31.6411 USDT |
29.4596 USDT |
30.3031 USDT |
31.4934 USDT |
| 2021-04-18 |
30.7885 USDT |
7,389,608.8625 UNI |
34.7215 USDT |
26.7857 USDT |
30.0968 USDT |
31.8877 USDT |
| 2021-04-17 |
36.1760 USDT |
2,563,959.5505 UNI |
36.1199 USDT |
34.6258 USDT |
35.4263 USDT |
34.8066 USDT |
| 2021-04-16 |
36.3679 USDT |
3,864,186.7345 UNI |
37.7538 USDT |
34.2000 USDT |
35.8039 USDT |
36.2307 USDT |
| 2021-04-15 |
37.9844 USDT |
4,926,182.6235 UNI |
36.0219 USDT |
35.5725 USDT |
36.2988 USDT |
37.7855 USDT |
| 2021-04-14 |
35.3143 USDT |
4,164,844.5197 UNI |
35.4262 USDT |
33.2600 USDT |
34.3973 USDT |
36.0588 USDT |
| 2021-04-13 |
35.3761 USDT |
4,590,191.6401 UNI |
36.6803 USDT |
34.2437 USDT |
34.9777 USDT |
35.4081 USDT |
| 2021-04-12 |
34.2661 USDT |
11,180,915.3162 UNI |
29.9167 USDT |
29.5527 USDT |
30.0382 USDT |
36.8383 USDT |
| 2021-04-11 |
29.9244 USDT |
1,618,632.4114 UNI |
29.7702 USDT |
29.2252 USDT |
29.5211 USDT |
30.0131 USDT |
| 2021-04-10 |
30.0158 USDT |
1,910,151.4212 UNI |
29.5184 USDT |
29.1681 USDT |
29.4117 USDT |
29.6709 USDT |
| 2021-04-09 |
30.0535 USDT |
1,287,032.2864 UNI |
30.1891 USDT |
29.3058 USDT |
29.5533 USDT |
29.4828 USDT |
| 2021-04-08 |
29.5015 USDT |
1,647,900.4175 UNI |
28.5555 USDT |
28.3397 USDT |
28.9374 USDT |
30.0851 USDT |
| 2021-04-07 |
29.2300 USDT |
3,274,806.3823 UNI |
31.2347 USDT |
27.7754 USDT |
28.4651 USDT |
29.0104 USDT |
| 2021-04-06 |
31.2608 USDT |
2,828,544.0253 UNI |
30.8442 USDT |
30.1453 USDT |
30.9553 USDT |
31.2998 USDT |
| 2021-04-05 |
30.5601 USDT |
2,284,725.7577 UNI |
30.9347 USDT |
29.6813 USDT |
30.0764 USDT |
30.7001 USDT |
| 2021-04-04 |
30.3356 USDT |
2,144,879.7076 UNI |
29.3851 USDT |
28.9424 USDT |
29.8979 USDT |
31.2430 USDT |
| 2021-04-03 |
31.1397 USDT |
4,462,153.9003 UNI |
30.1966 USDT |
29.3441 USDT |
30.1190 USDT |
30.2169 USDT |
| 2021-04-02 |
29.3966 USDT |
2,711,088.6708 UNI |
28.6866 USDT |
28.6800 USDT |
29.0431 USDT |
30.2259 USDT |
| 2021-04-01 |
29.2534 USDT |
4,405,950.2140 UNI |
28.0625 USDT |
28.0625 USDT |
28.6772 USDT |
28.8650 USDT |
| 2021-03-31 |
27.9271 USDT |
2,688,803.3107 UNI |
28.5409 USDT |
26.6256 USDT |
27.6920 USDT |
28.0438 USDT |
| 2021-03-30 |
28.6992 USDT |
2,092,702.3625 UNI |
29.0054 USDT |
28.2696 USDT |
28.5390 USDT |
28.5047 USDT |
| 2021-03-29 |
28.7343 USDT |
2,499,046.4266 UNI |
27.8690 USDT |
27.5028 USDT |
27.8124 USDT |
29.0084 USDT |
| 2021-03-28 |
28.1652 USDT |
1,915,382.5890 UNI |
28.1725 USDT |
27.3600 USDT |
27.7170 USDT |
27.6882 USDT |
| 2021-03-27 |
28.6205 USDT |
2,483,436.6715 UNI |
28.8803 USDT |
27.8001 USDT |
28.1988 USDT |
28.3450 USDT |
| 2021-03-26 |
27.8305 USDT |
3,063,818.3939 UNI |
26.5048 USDT |
26.4666 USDT |
27.2277 USDT |
28.4951 USDT |
| 2021-03-25 |
26.8342 USDT |
4,957,135.4411 UNI |
27.2240 USDT |
25.6055 USDT |
26.8613 USDT |
26.4838 USDT |
| 2021-03-24 |
29.7560 USDT |
6,657,138.8052 UNI |
31.0228 USDT |
25.5500 USDT |
27.8102 USDT |
27.5689 USDT |
| 2021-03-23 |
33.6630 USDT |
6,586,957.2295 UNI |
32.8397 USDT |
30.3900 USDT |
31.2203 USDT |
31.1232 USDT |
| 2021-03-22 |
33.7775 USDT |
4,601,516.8301 UNI |
32.9267 USDT |
31.7600 USDT |
32.2565 USDT |
32.8675 USDT |
| 2021-03-21 |
32.2588 USDT |
2,002,604.8403 UNI |
32.0328 USDT |
31.4981 USDT |
31.8995 USDT |
33.0426 USDT |
| 2021-03-20 |
33.5832 USDT |
3,369,701.4954 UNI |
33.2513 USDT |
31.8600 USDT |
32.4315 USDT |
32.1857 USDT |
| 2021-03-19 |
32.2547 USDT |
3,492,515.7815 UNI |
29.9802 USDT |
29.4468 USDT |
30.0439 USDT |
33.4776 USDT |
| 2021-03-18 |
30.7222 USDT |
1,680,855.4054 UNI |
31.3048 USDT |
29.7200 USDT |
30.0963 USDT |
30.1499 USDT |
| 2021-03-17 |
30.5273 USDT |
4,164,950.7259 UNI |
30.0000 USDT |
29.4594 USDT |
29.8474 USDT |
31.4726 USDT |
| 2021-03-16 |
29.0162 USDT |
2,897,271.2532 UNI |
29.8126 USDT |
28.0000 USDT |
28.9147 USDT |
29.9286 USDT |