Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
29.0284 USDT |
1,255,257.3786 UNI |
28.3999 USDT |
28.3663 USDT |
28.6450 USDT |
28.9910 USDT |
| 2021-08-22 |
28.3557 USDT |
1,346,348.6099 UNI |
28.2357 USDT |
27.1629 USDT |
27.6654 USDT |
27.6510 USDT |
| 2021-08-21 |
29.0107 USDT |
1,370,324.9934 UNI |
28.8771 USDT |
28.1983 USDT |
28.4642 USDT |
28.5102 USDT |
| 2021-08-20 |
28.3125 USDT |
1,503,198.5466 UNI |
27.9710 USDT |
27.5103 USDT |
28.0974 USDT |
28.4165 USDT |
| 2021-08-19 |
26.3969 USDT |
1,703,661.2952 UNI |
26.3107 USDT |
25.3000 USDT |
25.7527 USDT |
27.8734 USDT |
| 2021-08-18 |
26.4607 USDT |
2,010,324.9702 UNI |
26.4185 USDT |
25.4627 USDT |
26.3330 USDT |
26.1691 USDT |
| 2021-08-17 |
29.3290 USDT |
1,834,670.6039 UNI |
29.0714 USDT |
27.0648 USDT |
27.8860 USDT |
27.5171 USDT |
| 2021-08-16 |
30.3160 USDT |
1,721,698.6985 UNI |
30.2424 USDT |
29.0909 USDT |
29.6704 USDT |
29.5958 USDT |
| 2021-08-15 |
29.2414 USDT |
1,061,377.7775 UNI |
30.1081 USDT |
28.2775 USDT |
28.8193 USDT |
29.7454 USDT |
| 2021-08-14 |
29.7083 USDT |
1,488,317.7136 UNI |
30.4993 USDT |
28.6992 USDT |
29.1410 USDT |
30.0052 USDT |
| 2021-08-13 |
29.3250 USDT |
1,497,839.5815 UNI |
28.0797 USDT |
27.8401 USDT |
28.4250 USDT |
29.9965 USDT |
| 2021-08-12 |
28.3214 USDT |
1,623,401.3580 UNI |
28.9542 USDT |
26.8616 USDT |
27.4560 USDT |
27.6185 USDT |
| 2021-08-11 |
29.8388 USDT |
1,438,552.4832 UNI |
28.7667 USDT |
28.7286 USDT |
29.3135 USDT |
29.7312 USDT |
| 2021-08-10 |
29.1370 USDT |
1,706,090.8057 UNI |
28.3520 USDT |
28.1777 USDT |
28.7239 USDT |
29.4648 USDT |
| 2021-08-09 |
27.3100 USDT |
1,476,467.7762 UNI |
26.6959 USDT |
25.3828 USDT |
25.9000 USDT |
28.3874 USDT |
| 2021-08-08 |
27.4578 USDT |
1,347,042.8939 UNI |
28.3035 USDT |
25.9427 USDT |
26.3927 USDT |
26.6693 USDT |
| 2021-08-07 |
27.5722 USDT |
2,061,685.9200 UNI |
26.1712 USDT |
25.8058 USDT |
26.4921 USDT |
28.0001 USDT |
| 2021-08-06 |
25.5396 USDT |
1,351,648.9224 UNI |
25.4339 USDT |
24.5332 USDT |
24.8749 USDT |
26.3290 USDT |
| 2021-08-05 |
23.7442 USDT |
2,318,651.9498 UNI |
23.5216 USDT |
22.0712 USDT |
22.7474 USDT |
25.3546 USDT |
| 2021-08-04 |
22.3252 USDT |
1,458,136.8445 UNI |
21.3313 USDT |
20.7580 USDT |
21.0647 USDT |
23.5479 USDT |
| 2021-08-03 |
21.3571 USDT |
1,326,524.4018 UNI |
22.3804 USDT |
20.6888 USDT |
21.0937 USDT |
21.2332 USDT |
| 2021-08-02 |
22.2409 USDT |
1,322,020.1141 UNI |
21.9672 USDT |
21.3866 USDT |
21.7435 USDT |
22.5693 USDT |
| 2021-08-01 |
22.3749 USDT |
1,542,568.6446 UNI |
21.7532 USDT |
21.5534 USDT |
22.1253 USDT |
22.9252 USDT |
| 2021-07-31 |
21.1886 USDT |
1,188,536.0833 UNI |
20.9175 USDT |
20.6808 USDT |
21.0206 USDT |
21.7319 USDT |
| 2021-07-30 |
20.1167 USDT |
1,915,939.8088 UNI |
19.5802 USDT |
19.3492 USDT |
19.6316 USDT |
20.6874 USDT |
| 2021-07-29 |
19.2059 USDT |
1,112,884.8589 UNI |
19.0583 USDT |
18.6126 USDT |
18.8804 USDT |
19.6330 USDT |
| 2021-07-28 |
19.0207 USDT |
1,334,398.6833 UNI |
18.8942 USDT |
18.5234 USDT |
18.8712 USDT |
19.0533 USDT |
| 2021-07-27 |
18.4465 USDT |
1,436,845.2361 UNI |
18.5193 USDT |
17.7102 USDT |
18.1036 USDT |
18.6291 USDT |
| 2021-07-26 |
19.4334 USDT |
2,454,312.7448 UNI |
18.2752 USDT |
18.1689 USDT |
18.7512 USDT |
18.6223 USDT |
| 2021-07-25 |
17.8735 USDT |
1,085,109.4877 UNI |
18.2384 USDT |
17.2500 USDT |
17.5500 USDT |
17.7193 USDT |
| 2021-07-24 |
18.5103 USDT |
1,202,182.0233 UNI |
18.5895 USDT |
18.0265 USDT |
18.1945 USDT |
18.1657 USDT |
| 2021-07-23 |
17.5434 USDT |
1,163,401.0709 UNI |
17.5730 USDT |
16.9304 USDT |
17.1986 USDT |
17.4334 USDT |
| 2021-07-22 |
16.7818 USDT |
1,602,090.6310 UNI |
16.7276 USDT |
16.0660 USDT |
16.4279 USDT |
17.5967 USDT |
| 2021-07-21 |
15.5868 USDT |
2,510,957.5351 UNI |
14.5634 USDT |
14.0115 USDT |
14.3027 USDT |
16.7017 USDT |
| 2021-07-20 |
14.9005 USDT |
1,667,614.3310 UNI |
15.7373 USDT |
14.4015 USDT |
14.6572 USDT |
14.5796 USDT |
| 2021-07-19 |
15.9928 USDT |
2,095,175.2814 UNI |
16.3055 USDT |
15.4032 USDT |
15.7347 USDT |
15.8333 USDT |
| 2021-07-18 |
16.6286 USDT |
1,470,347.5300 UNI |
16.1116 USDT |
16.0200 USDT |
16.2633 USDT |
16.3095 USDT |
| 2021-07-17 |
16.2682 USDT |
2,105,317.4344 UNI |
16.3556 USDT |
15.9290 USDT |
16.2258 USDT |
16.1956 USDT |
| 2021-07-16 |
16.6501 USDT |
2,111,636.3044 UNI |
17.0700 USDT |
15.9163 USDT |
16.1440 USDT |
16.2764 USDT |
| 2021-07-15 |
17.4989 USDT |
1,935,433.6694 UNI |
17.8844 USDT |
16.8000 USDT |
17.1018 USDT |
17.1800 USDT |
| 2021-07-14 |
17.6000 USDT |
2,348,114.7984 UNI |
18.4653 USDT |
16.7401 USDT |
17.2593 USDT |
17.8490 USDT |
| 2021-07-13 |
19.0590 USDT |
1,433,507.7768 UNI |
19.5318 USDT |
18.1707 USDT |
18.4964 USDT |
18.4095 USDT |
| 2021-07-12 |
20.4195 USDT |
1,500,078.8791 UNI |
20.7069 USDT |
19.2113 USDT |
19.5427 USDT |
19.6300 USDT |
| 2021-07-11 |
20.4406 USDT |
636,738.9371 UNI |
20.2466 USDT |
19.9771 USDT |
20.1687 USDT |
20.7295 USDT |
| 2021-07-10 |
20.5233 USDT |
1,071,793.6641 UNI |
20.9873 USDT |
19.9265 USDT |
20.1377 USDT |
20.2884 USDT |
| 2021-07-09 |
20.7132 USDT |
1,632,867.4808 UNI |
20.3491 USDT |
19.7717 USDT |
20.0910 USDT |
20.8749 USDT |
| 2021-07-08 |
20.8539 USDT |
2,208,775.1895 UNI |
22.2551 USDT |
19.9932 USDT |
20.3032 USDT |
20.1313 USDT |
| 2021-07-07 |
22.7174 USDT |
1,916,141.5846 UNI |
22.3889 USDT |
21.6540 USDT |
22.2326 USDT |
22.4280 USDT |
| 2021-07-06 |
21.9613 USDT |
4,376,868.5192 UNI |
20.0567 USDT |
20.0350 USDT |
20.9632 USDT |
22.2938 USDT |
| 2021-07-05 |
20.0401 USDT |
2,178,075.6849 UNI |
20.7580 USDT |
19.1013 USDT |
19.4845 USDT |
20.1821 USDT |