Identifier on Huobi: unihusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
10.3338 HUSD |
1,324.9750 UNI |
9.9766 HUSD |
9.9766 HUSD |
9.9766 HUSD |
10.5598 HUSD |
2022-03-23 |
9.9889 HUSD |
641.1167 UNI |
9.9248 HUSD |
9.7054 HUSD |
9.7054 HUSD |
10.0507 HUSD |
2022-03-22 |
9.8128 HUSD |
2,501.3929 UNI |
9.3022 HUSD |
9.3001 HUSD |
9.3818 HUSD |
9.9248 HUSD |
2022-03-21 |
9.3864 HUSD |
2,514.8524 UNI |
9.3019 HUSD |
9.1899 HUSD |
9.2888 HUSD |
9.3009 HUSD |
2022-03-20 |
9.5264 HUSD |
617.0988 UNI |
9.7221 HUSD |
9.2125 HUSD |
9.2125 HUSD |
9.3380 HUSD |
2022-03-19 |
9.7179 HUSD |
3,088.8660 UNI |
9.6959 HUSD |
9.6012 HUSD |
9.6012 HUSD |
9.6012 HUSD |
2022-03-18 |
9.3450 HUSD |
925.3587 UNI |
9.1919 HUSD |
9.0872 HUSD |
9.0872 HUSD |
9.5889 HUSD |
2022-03-17 |
9.1753 HUSD |
1,102.4858 UNI |
9.0231 HUSD |
9.0231 HUSD |
9.0231 HUSD |
9.2595 HUSD |
2022-03-16 |
8.7552 HUSD |
2,070.0876 UNI |
8.7213 HUSD |
8.5919 HUSD |
8.6707 HUSD |
9.1220 HUSD |
2022-03-15 |
8.4545 HUSD |
546.8934 UNI |
8.4322 HUSD |
8.1983 HUSD |
8.1983 HUSD |
8.6381 HUSD |
2022-03-14 |
8.4319 HUSD |
1,108.8512 UNI |
8.1436 HUSD |
8.1436 HUSD |
8.1436 HUSD |
8.4322 HUSD |
2022-03-13 |
8.4744 HUSD |
8.0641 UNI |
8.4340 HUSD |
8.4340 HUSD |
8.4340 HUSD |
8.6056 HUSD |
2022-03-12 |
8.7457 HUSD |
1,519.0823 UNI |
8.5464 HUSD |
8.5257 HUSD |
8.5257 HUSD |
8.5257 HUSD |
2022-03-11 |
8.6971 HUSD |
1,989.9474 UNI |
8.6632 HUSD |
8.4285 HUSD |
8.5012 HUSD |
8.5634 HUSD |
2022-03-10 |
8.8738 HUSD |
2,878.8140 UNI |
9.2235 HUSD |
8.5166 HUSD |
8.6448 HUSD |
8.6448 HUSD |
2022-03-09 |
9.2374 HUSD |
3,955.6420 UNI |
8.8323 HUSD |
8.7585 HUSD |
8.9895 HUSD |
9.1234 HUSD |
2022-03-08 |
8.6428 HUSD |
4,222.0109 UNI |
8.2296 HUSD |
8.2296 HUSD |
8.4736 HUSD |
8.7769 HUSD |
2022-03-07 |
8.4214 HUSD |
2,383.7208 UNI |
8.4688 HUSD |
8.1430 HUSD |
8.2077 HUSD |
8.2077 HUSD |
2022-03-06 |
8.7041 HUSD |
610.3767 UNI |
8.9971 HUSD |
8.4715 HUSD |
8.5460 HUSD |
8.7081 HUSD |
2022-03-05 |
8.9100 HUSD |
1,028.9564 UNI |
8.7670 HUSD |
8.6083 HUSD |
8.7943 HUSD |
9.1125 HUSD |
2022-03-04 |
9.0974 HUSD |
1,697.0699 UNI |
9.5278 HUSD |
8.7363 HUSD |
8.8846 HUSD |
8.8707 HUSD |
2022-03-03 |
9.7408 HUSD |
2,619.8155 UNI |
10.0264 HUSD |
9.3878 HUSD |
9.5030 HUSD |
9.5817 HUSD |
2022-03-02 |
10.2007 HUSD |
2,356.9963 UNI |
10.2996 HUSD |
9.9706 HUSD |
10.0506 HUSD |
10.1253 HUSD |
2022-03-01 |
10.3980 HUSD |
1,328.5362 UNI |
10.5983 HUSD |
9.8790 HUSD |
10.2723 HUSD |
10.3861 HUSD |
2022-02-28 |
9.7814 HUSD |
2,880.1696 UNI |
9.6972 HUSD |
9.4747 HUSD |
9.6008 HUSD |
10.2383 HUSD |
2022-02-27 |
9.7812 HUSD |
3,447.8298 UNI |
9.0582 HUSD |
8.6570 HUSD |
8.8274 HUSD |
9.7425 HUSD |
2022-02-26 |
9.1182 HUSD |
756.7917 UNI |
9.3091 HUSD |
8.9993 HUSD |
9.0867 HUSD |
9.1969 HUSD |
2022-02-25 |
9.0270 HUSD |
918.5177 UNI |
8.8491 HUSD |
7.8688 HUSD |
8.5129 HUSD |
9.0267 HUSD |
2022-02-24 |
8.0669 HUSD |
5,205.5292 UNI |
8.7237 HUSD |
7.5455 HUSD |
7.7711 HUSD |
8.5462 HUSD |
2022-02-23 |
9.0534 HUSD |
5,438.6635 UNI |
8.8527 HUSD |
8.7276 HUSD |
8.8024 HUSD |
8.9851 HUSD |
2022-02-22 |
8.5935 HUSD |
5,151.5382 UNI |
8.5405 HUSD |
8.2319 HUSD |
8.3831 HUSD |
8.7561 HUSD |
2022-02-21 |
9.3571 HUSD |
4,856.4901 UNI |
9.3277 HUSD |
8.9731 HUSD |
9.0794 HUSD |
9.0405 HUSD |
2022-02-20 |
9.4801 HUSD |
6,412.4148 UNI |
10.0322 HUSD |
9.1993 HUSD |
9.3517 HUSD |
9.3501 HUSD |
2022-02-19 |
10.1291 HUSD |
3,296.4118 UNI |
10.1719 HUSD |
9.8194 HUSD |
9.9445 HUSD |
9.8847 HUSD |
2022-02-18 |
10.3950 HUSD |
5,135.6090 UNI |
10.3545 HUSD |
10.1388 HUSD |
10.2181 HUSD |
10.2181 HUSD |
2022-02-17 |
10.8478 HUSD |
3,516.8027 UNI |
11.2547 HUSD |
10.3749 HUSD |
10.4392 HUSD |
10.4392 HUSD |
2022-02-16 |
11.0456 HUSD |
1,449.7490 UNI |
11.4832 HUSD |
10.8163 HUSD |
10.9011 HUSD |
11.0321 HUSD |
2022-02-15 |
11.0213 HUSD |
1,601.1220 UNI |
10.6105 HUSD |
10.6105 HUSD |
10.7405 HUSD |
11.5317 HUSD |
2022-02-14 |
10.4424 HUSD |
1,366.9798 UNI |
10.3550 HUSD |
10.1272 HUSD |
10.2654 HUSD |
10.3441 HUSD |
2022-02-13 |
10.7096 HUSD |
497.6875 UNI |
10.6343 HUSD |
10.2755 HUSD |
10.3577 HUSD |
10.3577 HUSD |
2022-02-12 |
10.7585 HUSD |
1,694.2424 UNI |
10.6765 HUSD |
10.4176 HUSD |
10.5941 HUSD |
10.7159 HUSD |
2022-02-11 |
11.3545 HUSD |
985.2383 UNI |
11.4647 HUSD |
10.7102 HUSD |
10.8102 HUSD |
10.7102 HUSD |
2022-02-10 |
12.0600 HUSD |
1,149.5696 UNI |
12.2991 HUSD |
10.5163 HUSD |
10.7121 HUSD |
11.5312 HUSD |
2022-02-09 |
12.1316 HUSD |
1,855.9645 UNI |
11.8746 HUSD |
10.7139 HUSD |
11.7792 HUSD |
12.4498 HUSD |
2022-02-08 |
11.8948 HUSD |
1,645.1309 UNI |
11.6997 HUSD |
10.5019 HUSD |
11.6248 HUSD |
11.9740 HUSD |
2022-02-07 |
11.8351 HUSD |
1,910.7330 UNI |
11.6894 HUSD |
10.5659 HUSD |
10.5659 HUSD |
12.4226 HUSD |
2022-02-06 |
11.3637 HUSD |
3,311.7552 UNI |
11.3027 HUSD |
10.3221 HUSD |
11.2112 HUSD |
11.2112 HUSD |
2022-02-05 |
11.5709 HUSD |
4,322.8061 UNI |
11.1495 HUSD |
10.3013 HUSD |
11.2208 HUSD |
11.1742 HUSD |
2022-02-04 |
10.7251 HUSD |
3,871.7630 UNI |
10.4101 HUSD |
9.9976 HUSD |
10.3897 HUSD |
11.0712 HUSD |
2022-02-03 |
10.3676 HUSD |
4,357.6856 UNI |
10.5496 HUSD |
9.3498 HUSD |
10.2246 HUSD |
10.3340 HUSD |