Crypto exchange Huobi

Market Uniswap (UNI) / HUSD (HUSD)

Identifier on Huobi: unihusd
Date Price Volume Open Low High Close
2022-03-24 10.3338 HUSD 1,324.9750 UNI 9.9766 HUSD 9.9766 HUSD 9.9766 HUSD 10.5598 HUSD
2022-03-23 9.9889 HUSD 641.1167 UNI 9.9248 HUSD 9.7054 HUSD 9.7054 HUSD 10.0507 HUSD
2022-03-22 9.8128 HUSD 2,501.3929 UNI 9.3022 HUSD 9.3001 HUSD 9.3818 HUSD 9.9248 HUSD
2022-03-21 9.3864 HUSD 2,514.8524 UNI 9.3019 HUSD 9.1899 HUSD 9.2888 HUSD 9.3009 HUSD
2022-03-20 9.5264 HUSD 617.0988 UNI 9.7221 HUSD 9.2125 HUSD 9.2125 HUSD 9.3380 HUSD
2022-03-19 9.7179 HUSD 3,088.8660 UNI 9.6959 HUSD 9.6012 HUSD 9.6012 HUSD 9.6012 HUSD
2022-03-18 9.3450 HUSD 925.3587 UNI 9.1919 HUSD 9.0872 HUSD 9.0872 HUSD 9.5889 HUSD
2022-03-17 9.1753 HUSD 1,102.4858 UNI 9.0231 HUSD 9.0231 HUSD 9.0231 HUSD 9.2595 HUSD
2022-03-16 8.7552 HUSD 2,070.0876 UNI 8.7213 HUSD 8.5919 HUSD 8.6707 HUSD 9.1220 HUSD
2022-03-15 8.4545 HUSD 546.8934 UNI 8.4322 HUSD 8.1983 HUSD 8.1983 HUSD 8.6381 HUSD
2022-03-14 8.4319 HUSD 1,108.8512 UNI 8.1436 HUSD 8.1436 HUSD 8.1436 HUSD 8.4322 HUSD
2022-03-13 8.4744 HUSD 8.0641 UNI 8.4340 HUSD 8.4340 HUSD 8.4340 HUSD 8.6056 HUSD
2022-03-12 8.7457 HUSD 1,519.0823 UNI 8.5464 HUSD 8.5257 HUSD 8.5257 HUSD 8.5257 HUSD
2022-03-11 8.6971 HUSD 1,989.9474 UNI 8.6632 HUSD 8.4285 HUSD 8.5012 HUSD 8.5634 HUSD
2022-03-10 8.8738 HUSD 2,878.8140 UNI 9.2235 HUSD 8.5166 HUSD 8.6448 HUSD 8.6448 HUSD
2022-03-09 9.2374 HUSD 3,955.6420 UNI 8.8323 HUSD 8.7585 HUSD 8.9895 HUSD 9.1234 HUSD
2022-03-08 8.6428 HUSD 4,222.0109 UNI 8.2296 HUSD 8.2296 HUSD 8.4736 HUSD 8.7769 HUSD
2022-03-07 8.4214 HUSD 2,383.7208 UNI 8.4688 HUSD 8.1430 HUSD 8.2077 HUSD 8.2077 HUSD
2022-03-06 8.7041 HUSD 610.3767 UNI 8.9971 HUSD 8.4715 HUSD 8.5460 HUSD 8.7081 HUSD
2022-03-05 8.9100 HUSD 1,028.9564 UNI 8.7670 HUSD 8.6083 HUSD 8.7943 HUSD 9.1125 HUSD
2022-03-04 9.0974 HUSD 1,697.0699 UNI 9.5278 HUSD 8.7363 HUSD 8.8846 HUSD 8.8707 HUSD
2022-03-03 9.7408 HUSD 2,619.8155 UNI 10.0264 HUSD 9.3878 HUSD 9.5030 HUSD 9.5817 HUSD
2022-03-02 10.2007 HUSD 2,356.9963 UNI 10.2996 HUSD 9.9706 HUSD 10.0506 HUSD 10.1253 HUSD
2022-03-01 10.3980 HUSD 1,328.5362 UNI 10.5983 HUSD 9.8790 HUSD 10.2723 HUSD 10.3861 HUSD
2022-02-28 9.7814 HUSD 2,880.1696 UNI 9.6972 HUSD 9.4747 HUSD 9.6008 HUSD 10.2383 HUSD
2022-02-27 9.7812 HUSD 3,447.8298 UNI 9.0582 HUSD 8.6570 HUSD 8.8274 HUSD 9.7425 HUSD
2022-02-26 9.1182 HUSD 756.7917 UNI 9.3091 HUSD 8.9993 HUSD 9.0867 HUSD 9.1969 HUSD
2022-02-25 9.0270 HUSD 918.5177 UNI 8.8491 HUSD 7.8688 HUSD 8.5129 HUSD 9.0267 HUSD
2022-02-24 8.0669 HUSD 5,205.5292 UNI 8.7237 HUSD 7.5455 HUSD 7.7711 HUSD 8.5462 HUSD
2022-02-23 9.0534 HUSD 5,438.6635 UNI 8.8527 HUSD 8.7276 HUSD 8.8024 HUSD 8.9851 HUSD
2022-02-22 8.5935 HUSD 5,151.5382 UNI 8.5405 HUSD 8.2319 HUSD 8.3831 HUSD 8.7561 HUSD
2022-02-21 9.3571 HUSD 4,856.4901 UNI 9.3277 HUSD 8.9731 HUSD 9.0794 HUSD 9.0405 HUSD
2022-02-20 9.4801 HUSD 6,412.4148 UNI 10.0322 HUSD 9.1993 HUSD 9.3517 HUSD 9.3501 HUSD
2022-02-19 10.1291 HUSD 3,296.4118 UNI 10.1719 HUSD 9.8194 HUSD 9.9445 HUSD 9.8847 HUSD
2022-02-18 10.3950 HUSD 5,135.6090 UNI 10.3545 HUSD 10.1388 HUSD 10.2181 HUSD 10.2181 HUSD
2022-02-17 10.8478 HUSD 3,516.8027 UNI 11.2547 HUSD 10.3749 HUSD 10.4392 HUSD 10.4392 HUSD
2022-02-16 11.0456 HUSD 1,449.7490 UNI 11.4832 HUSD 10.8163 HUSD 10.9011 HUSD 11.0321 HUSD
2022-02-15 11.0213 HUSD 1,601.1220 UNI 10.6105 HUSD 10.6105 HUSD 10.7405 HUSD 11.5317 HUSD
2022-02-14 10.4424 HUSD 1,366.9798 UNI 10.3550 HUSD 10.1272 HUSD 10.2654 HUSD 10.3441 HUSD
2022-02-13 10.7096 HUSD 497.6875 UNI 10.6343 HUSD 10.2755 HUSD 10.3577 HUSD 10.3577 HUSD
2022-02-12 10.7585 HUSD 1,694.2424 UNI 10.6765 HUSD 10.4176 HUSD 10.5941 HUSD 10.7159 HUSD
2022-02-11 11.3545 HUSD 985.2383 UNI 11.4647 HUSD 10.7102 HUSD 10.8102 HUSD 10.7102 HUSD
2022-02-10 12.0600 HUSD 1,149.5696 UNI 12.2991 HUSD 10.5163 HUSD 10.7121 HUSD 11.5312 HUSD
2022-02-09 12.1316 HUSD 1,855.9645 UNI 11.8746 HUSD 10.7139 HUSD 11.7792 HUSD 12.4498 HUSD
2022-02-08 11.8948 HUSD 1,645.1309 UNI 11.6997 HUSD 10.5019 HUSD 11.6248 HUSD 11.9740 HUSD
2022-02-07 11.8351 HUSD 1,910.7330 UNI 11.6894 HUSD 10.5659 HUSD 10.5659 HUSD 12.4226 HUSD
2022-02-06 11.3637 HUSD 3,311.7552 UNI 11.3027 HUSD 10.3221 HUSD 11.2112 HUSD 11.2112 HUSD
2022-02-05 11.5709 HUSD 4,322.8061 UNI 11.1495 HUSD 10.3013 HUSD 11.2208 HUSD 11.1742 HUSD
2022-02-04 10.7251 HUSD 3,871.7630 UNI 10.4101 HUSD 9.9976 HUSD 10.3897 HUSD 11.0712 HUSD
2022-02-03 10.3676 HUSD 4,357.6856 UNI 10.5496 HUSD 9.3498 HUSD 10.2246 HUSD 10.3340 HUSD