Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
4.8800 HUSD |
5,261.4638 UNI |
4.8396 HUSD |
4.7210 HUSD |
4.7444 HUSD |
4.9597 HUSD |
| 2022-07-01 |
4.8731 HUSD |
3,171.4349 UNI |
4.9257 HUSD |
4.7586 HUSD |
4.8324 HUSD |
4.8739 HUSD |
| 2022-06-30 |
4.8210 HUSD |
3,943.2594 UNI |
5.0834 HUSD |
4.6220 HUSD |
4.6895 HUSD |
4.7919 HUSD |
| 2022-06-29 |
4.9818 HUSD |
4,184.0619 UNI |
4.9285 HUSD |
4.7879 HUSD |
4.8671 HUSD |
5.2041 HUSD |
| 2022-06-28 |
5.2009 HUSD |
2,248.8423 UNI |
5.4085 HUSD |
5.0574 HUSD |
5.0942 HUSD |
5.1198 HUSD |
| 2022-06-27 |
5.4445 HUSD |
2,390.8757 UNI |
5.5588 HUSD |
5.2807 HUSD |
5.3247 HUSD |
5.3247 HUSD |
| 2022-06-26 |
5.6658 HUSD |
4,026.4842 UNI |
5.6473 HUSD |
5.5098 HUSD |
5.5659 HUSD |
5.6827 HUSD |
| 2022-06-25 |
5.4704 HUSD |
2,141.0911 UNI |
5.5079 HUSD |
5.2831 HUSD |
5.3211 HUSD |
5.7076 HUSD |
| 2022-06-24 |
5.5137 HUSD |
1,298.9484 UNI |
5.6967 HUSD |
5.4007 HUSD |
5.4174 HUSD |
5.4240 HUSD |
| 2022-06-23 |
5.2858 HUSD |
4,729.2352 UNI |
4.9820 HUSD |
4.9820 HUSD |
5.1603 HUSD |
5.3730 HUSD |
| 2022-06-22 |
4.8677 HUSD |
5,255.5274 UNI |
4.7416 HUSD |
4.5884 HUSD |
4.6031 HUSD |
5.0507 HUSD |
| 2022-06-21 |
4.6860 HUSD |
6,332.3763 UNI |
4.3072 HUSD |
4.2940 HUSD |
4.3072 HUSD |
4.7797 HUSD |
| 2022-06-20 |
4.1396 HUSD |
4,505.3280 UNI |
4.1865 HUSD |
3.9964 HUSD |
4.0296 HUSD |
4.1316 HUSD |
| 2022-06-19 |
3.7370 HUSD |
5,021.9006 UNI |
3.6289 HUSD |
3.4989 HUSD |
3.6041 HUSD |
4.1474 HUSD |
| 2022-06-18 |
3.6844 HUSD |
6,611.1395 UNI |
3.9253 HUSD |
3.3526 HUSD |
3.4429 HUSD |
3.4429 HUSD |
| 2022-06-17 |
3.8870 HUSD |
4,837.7587 UNI |
3.8134 HUSD |
3.7961 HUSD |
3.8475 HUSD |
3.9000 HUSD |
| 2022-06-16 |
4.0361 HUSD |
8,074.9332 UNI |
4.3711 HUSD |
3.8296 HUSD |
3.8953 HUSD |
3.9164 HUSD |
| 2022-06-15 |
3.7600 HUSD |
8,015.7468 UNI |
3.8514 HUSD |
3.3924 HUSD |
3.4191 HUSD |
4.3491 HUSD |
| 2022-06-14 |
3.6418 HUSD |
7,097.5967 UNI |
3.6579 HUSD |
3.3592 HUSD |
3.4944 HUSD |
3.6589 HUSD |
| 2022-06-13 |
3.6882 HUSD |
16,237.7378 UNI |
4.0438 HUSD |
3.4698 HUSD |
3.5452 HUSD |
3.5452 HUSD |
| 2022-06-12 |
4.2369 HUSD |
5,223.4113 UNI |
4.3804 HUSD |
4.0929 HUSD |
4.1425 HUSD |
4.2903 HUSD |
| 2022-06-11 |
4.7041 HUSD |
7,688.3748 UNI |
4.8125 HUSD |
4.3488 HUSD |
4.3643 HUSD |
4.3867 HUSD |
| 2022-06-10 |
4.9906 HUSD |
1,613.6322 UNI |
5.1921 HUSD |
4.8044 HUSD |
4.8159 HUSD |
4.8308 HUSD |
| 2022-06-09 |
5.0791 HUSD |
197.7542 UNI |
5.0251 HUSD |
5.0251 HUSD |
5.0491 HUSD |
5.1921 HUSD |
| 2022-06-08 |
5.1571 HUSD |
5,147.7951 UNI |
5.2176 HUSD |
5.0527 HUSD |
5.0926 HUSD |
5.0926 HUSD |
| 2022-06-07 |
5.1018 HUSD |
7,873.5846 UNI |
5.3290 HUSD |
4.9521 HUSD |
5.0189 HUSD |
5.4057 HUSD |
| 2022-06-06 |
5.2991 HUSD |
2,765.4154 UNI |
5.1868 HUSD |
5.1828 HUSD |
5.2010 HUSD |
5.3195 HUSD |
| 2022-06-05 |
5.0691 HUSD |
3,272.5179 UNI |
5.1278 HUSD |
4.9315 HUSD |
4.9491 HUSD |
5.1084 HUSD |
| 2022-06-04 |
5.0459 HUSD |
2,981.8753 UNI |
5.0797 HUSD |
4.9361 HUSD |
4.9925 HUSD |
5.1257 HUSD |
| 2022-06-03 |
5.0609 HUSD |
1,754.3387 UNI |
5.2568 HUSD |
5.0092 HUSD |
5.0092 HUSD |
5.1238 HUSD |
| 2022-06-02 |
5.1858 HUSD |
78.6881 UNI |
5.1540 HUSD |
5.0815 HUSD |
5.0815 HUSD |
5.2988 HUSD |
| 2022-06-01 |
5.5542 HUSD |
180.5500 UNI |
5.6949 HUSD |
5.2753 HUSD |
5.2753 HUSD |
5.2753 HUSD |
| 2022-05-31 |
5.6592 HUSD |
690.5687 UNI |
5.6235 HUSD |
5.5684 HUSD |
5.5687 HUSD |
5.6842 HUSD |
| 2022-05-30 |
5.2203 HUSD |
1,252.3536 UNI |
4.9051 HUSD |
4.8963 HUSD |
4.9051 HUSD |
5.6260 HUSD |
| 2022-05-29 |
4.8762 HUSD |
1,880.3403 UNI |
4.9729 HUSD |
4.7835 HUSD |
4.7964 HUSD |
4.9345 HUSD |
| 2022-05-28 |
4.8717 HUSD |
1,770.3072 UNI |
4.7130 HUSD |
4.5073 HUSD |
4.5073 HUSD |
4.9392 HUSD |
| 2022-05-27 |
4.9023 HUSD |
1,362.2477 UNI |
4.9631 HUSD |
4.5125 HUSD |
4.5125 HUSD |
4.8974 HUSD |
| 2022-05-26 |
5.3239 HUSD |
4,616.6106 UNI |
5.6517 HUSD |
4.9653 HUSD |
4.9906 HUSD |
4.9906 HUSD |
| 2022-05-25 |
5.6104 HUSD |
1,519.8638 UNI |
5.6445 HUSD |
5.4576 HUSD |
5.4668 HUSD |
5.5493 HUSD |
| 2022-05-24 |
5.4987 HUSD |
1,548.3643 UNI |
5.6376 HUSD |
5.4030 HUSD |
5.4059 HUSD |
5.5530 HUSD |
| 2022-05-23 |
5.7633 HUSD |
524.3443 UNI |
5.4397 HUSD |
5.4182 HUSD |
5.4182 HUSD |
5.8300 HUSD |
| 2022-05-22 |
5.2546 HUSD |
30.8682 UNI |
5.2721 HUSD |
5.2070 HUSD |
5.2070 HUSD |
5.4567 HUSD |
| 2022-05-21 |
5.0876 HUSD |
690.4468 UNI |
5.1098 HUSD |
4.9950 HUSD |
4.9950 HUSD |
5.2721 HUSD |
| 2022-05-20 |
5.2430 HUSD |
1,083.1026 UNI |
5.1583 HUSD |
4.9707 HUSD |
4.9707 HUSD |
5.0328 HUSD |
| 2022-05-19 |
4.9360 HUSD |
1,759.2903 UNI |
4.9047 HUSD |
4.7437 HUSD |
4.7437 HUSD |
5.1583 HUSD |
| 2022-05-18 |
5.1829 HUSD |
1,249.3606 UNI |
5.4830 HUSD |
4.9013 HUSD |
4.9105 HUSD |
4.9105 HUSD |
| 2022-05-17 |
5.2833 HUSD |
440.5620 UNI |
5.0314 HUSD |
5.0314 HUSD |
5.1284 HUSD |
5.3516 HUSD |
| 2022-05-16 |
5.0144 HUSD |
558.2496 UNI |
5.4121 HUSD |
4.9005 HUSD |
4.9394 HUSD |
5.0247 HUSD |
| 2022-05-15 |
5.2455 HUSD |
484.6281 UNI |
4.8198 HUSD |
4.8198 HUSD |
4.8198 HUSD |
5.4121 HUSD |
| 2022-05-14 |
5.0394 HUSD |
12.6955 UNI |
5.2232 HUSD |
4.8198 HUSD |
4.8198 HUSD |
4.8198 HUSD |