Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
5.1405 HUSD |
1,170.4416 UNI |
4.6383 HUSD |
4.6190 HUSD |
4.7062 HUSD |
5.1249 HUSD |
| 2022-05-12 |
4.4759 HUSD |
1,763.2626 UNI |
4.8745 HUSD |
3.5426 HUSD |
4.2400 HUSD |
4.5677 HUSD |
| 2022-05-11 |
5.7279 HUSD |
5,115.7685 UNI |
6.1680 HUSD |
4.7562 HUSD |
4.7562 HUSD |
4.8940 HUSD |
| 2022-05-10 |
6.3252 HUSD |
7,144.9422 UNI |
5.8444 HUSD |
5.8129 HUSD |
6.1134 HUSD |
6.2079 HUSD |
| 2022-05-09 |
6.7356 HUSD |
12,022.1440 UNI |
7.1435 HUSD |
6.0762 HUSD |
6.2690 HUSD |
6.2690 HUSD |
| 2022-05-08 |
7.1214 HUSD |
4,531.2214 UNI |
7.1877 HUSD |
6.8684 HUSD |
6.9464 HUSD |
7.2824 HUSD |
| 2022-05-07 |
7.4597 HUSD |
6,202.7927 UNI |
7.5236 HUSD |
7.1890 HUSD |
7.2992 HUSD |
7.5109 HUSD |
| 2022-05-06 |
7.4018 HUSD |
2,799.5487 UNI |
7.3305 HUSD |
6.9583 HUSD |
6.9583 HUSD |
7.6217 HUSD |
| 2022-05-05 |
7.4152 HUSD |
1,805.6156 UNI |
7.9485 HUSD |
7.1044 HUSD |
7.1229 HUSD |
7.3305 HUSD |
| 2022-05-04 |
7.2639 HUSD |
2,719.8153 UNI |
6.8546 HUSD |
6.8546 HUSD |
6.8546 HUSD |
7.5841 HUSD |
| 2022-05-03 |
6.8360 HUSD |
41.9223 UNI |
6.9266 HUSD |
6.8308 HUSD |
6.8308 HUSD |
6.8308 HUSD |
| 2022-05-02 |
6.7848 HUSD |
742.4365 UNI |
7.0334 HUSD |
6.7080 HUSD |
6.7080 HUSD |
6.9167 HUSD |
| 2022-05-01 |
6.9859 HUSD |
3,156.7226 UNI |
6.8053 HUSD |
6.6311 HUSD |
6.6311 HUSD |
6.8431 HUSD |
| 2022-04-30 |
7.4666 HUSD |
2,058.9936 UNI |
7.6356 HUSD |
7.3631 HUSD |
7.3720 HUSD |
7.4320 HUSD |
| 2022-04-29 |
8.1677 HUSD |
344.2571 UNI |
8.2032 HUSD |
7.5855 HUSD |
7.5855 HUSD |
7.5855 HUSD |
| 2022-04-28 |
8.1443 HUSD |
1,244.9625 UNI |
8.2977 HUSD |
8.0418 HUSD |
8.1187 HUSD |
8.1952 HUSD |
| 2022-04-27 |
8.1740 HUSD |
4.9633 UNI |
8.0495 HUSD |
8.0495 HUSD |
8.0495 HUSD |
8.2977 HUSD |
| 2022-04-26 |
8.6987 HUSD |
1,805.5676 UNI |
8.7736 HUSD |
8.2167 HUSD |
8.2167 HUSD |
8.2167 HUSD |
| 2022-04-25 |
8.3928 HUSD |
605.9810 UNI |
8.4688 HUSD |
8.3272 HUSD |
8.3566 HUSD |
8.7457 HUSD |
| 2022-04-24 |
8.8444 HUSD |
79.9145 UNI |
8.9441 HUSD |
8.7737 HUSD |
8.7737 HUSD |
8.7742 HUSD |
| 2022-04-23 |
9.0613 HUSD |
1,788.3703 UNI |
8.8908 HUSD |
8.8893 HUSD |
8.8908 HUSD |
9.0839 HUSD |
| 2022-04-22 |
8.9341 HUSD |
2,945.0474 UNI |
8.9894 HUSD |
8.7503 HUSD |
8.7504 HUSD |
8.8900 HUSD |
| 2022-04-21 |
9.1643 HUSD |
1,417.2181 UNI |
9.3717 HUSD |
8.8449 HUSD |
8.8630 HUSD |
8.8630 HUSD |
| 2022-04-20 |
9.4272 HUSD |
924.6872 UNI |
9.5090 HUSD |
9.1688 HUSD |
9.1688 HUSD |
9.3717 HUSD |
| 2022-04-19 |
9.4410 HUSD |
359.0317 UNI |
9.3816 HUSD |
9.3373 HUSD |
9.3373 HUSD |
9.5271 HUSD |
| 2022-04-18 |
9.2866 HUSD |
165.7841 UNI |
9.2222 HUSD |
8.9322 HUSD |
8.9322 HUSD |
9.2530 HUSD |
| 2022-04-17 |
9.5328 HUSD |
113.9045 UNI |
9.6441 HUSD |
9.5300 HUSD |
9.5300 HUSD |
9.5300 HUSD |
| 2022-04-16 |
9.6202 HUSD |
54.3732 UNI |
9.7219 HUSD |
9.5233 HUSD |
9.5233 HUSD |
9.6441 HUSD |
| 2022-04-15 |
9.5886 HUSD |
113.1767 UNI |
9.4938 HUSD |
9.4938 HUSD |
9.4938 HUSD |
9.7219 HUSD |
| 2022-04-14 |
9.5779 HUSD |
1,442.3545 UNI |
9.6311 HUSD |
9.3809 HUSD |
9.4668 HUSD |
9.4940 HUSD |
| 2022-04-13 |
9.3044 HUSD |
259.1671 UNI |
9.2950 HUSD |
9.2677 HUSD |
9.2950 HUSD |
9.5872 HUSD |
| 2022-04-12 |
9.2941 HUSD |
188.8447 UNI |
8.9432 HUSD |
8.9430 HUSD |
9.0259 HUSD |
9.2081 HUSD |
| 2022-04-11 |
9.3065 HUSD |
5,106.7006 UNI |
9.7851 HUSD |
8.9495 HUSD |
9.0316 HUSD |
8.9651 HUSD |
| 2022-04-10 |
10.0410 HUSD |
376.6689 UNI |
10.0442 HUSD |
9.9848 HUSD |
9.9848 HUSD |
10.2705 HUSD |
| 2022-04-09 |
9.9186 HUSD |
2,428.9525 UNI |
9.7775 HUSD |
9.7257 HUSD |
9.8158 HUSD |
9.9466 HUSD |
| 2022-04-08 |
10.2650 HUSD |
3,457.0497 UNI |
10.4608 HUSD |
9.6203 HUSD |
9.6891 HUSD |
9.6203 HUSD |
| 2022-04-07 |
10.0733 HUSD |
2,427.5737 UNI |
9.9762 HUSD |
9.9074 HUSD |
9.9188 HUSD |
10.2971 HUSD |
| 2022-04-06 |
10.4983 HUSD |
2,660.1571 UNI |
11.1019 HUSD |
10.0688 HUSD |
10.2533 HUSD |
10.3449 HUSD |
| 2022-04-05 |
11.5645 HUSD |
283.4166 UNI |
11.5657 HUSD |
11.3165 HUSD |
11.3165 HUSD |
11.3165 HUSD |
| 2022-04-04 |
11.8025 HUSD |
296.0912 UNI |
11.8345 HUSD |
11.3926 HUSD |
11.3996 HUSD |
11.3996 HUSD |
| 2022-04-03 |
11.7640 HUSD |
718.0664 UNI |
11.6659 HUSD |
11.5711 HUSD |
11.5841 HUSD |
11.5841 HUSD |
| 2022-04-02 |
11.7849 HUSD |
1,882.2611 UNI |
11.6387 HUSD |
11.4890 HUSD |
11.6043 HUSD |
11.8875 HUSD |
| 2022-04-01 |
11.2347 HUSD |
2,254.8166 UNI |
11.3205 HUSD |
11.0501 HUSD |
11.0501 HUSD |
11.7878 HUSD |
| 2022-03-31 |
11.8708 HUSD |
6,088.1805 UNI |
11.9746 HUSD |
11.1571 HUSD |
11.2305 HUSD |
11.2778 HUSD |
| 2022-03-30 |
11.2486 HUSD |
66,306.6399 UNI |
11.1978 HUSD |
10.9250 HUSD |
11.0106 HUSD |
11.6996 HUSD |
| 2022-03-29 |
11.3866 HUSD |
1,436.1164 UNI |
10.9734 HUSD |
10.9734 HUSD |
11.0777 HUSD |
11.2250 HUSD |
| 2022-03-28 |
11.4530 HUSD |
2,714.2861 UNI |
11.3411 HUSD |
11.1985 HUSD |
11.2684 HUSD |
11.2275 HUSD |
| 2022-03-27 |
10.7020 HUSD |
182,514.0021 UNI |
10.6020 HUSD |
10.6000 HUSD |
10.6020 HUSD |
11.3370 HUSD |
| 2022-03-26 |
10.4334 HUSD |
228.4930 UNI |
10.5335 HUSD |
10.3793 HUSD |
10.4423 HUSD |
10.4687 HUSD |
| 2022-03-25 |
10.8664 HUSD |
2,138.8725 UNI |
10.7534 HUSD |
10.4944 HUSD |
10.5485 HUSD |
10.6536 HUSD |