Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
3.5736 HUSD |
7,169.0526 UNI |
3.5388 HUSD |
3.4973 HUSD |
3.6549 HUSD |
3.6524 HUSD |
| 2020-12-28 |
3.7873 HUSD |
4,048.6017 UNI |
3.7716 HUSD |
3.7217 HUSD |
3.8716 HUSD |
3.7706 HUSD |
| 2020-12-27 |
3.7074 HUSD |
2,832.5393 UNI |
3.7411 HUSD |
3.5610 HUSD |
3.7800 HUSD |
3.5610 HUSD |
| 2020-12-26 |
3.4611 HUSD |
10,365.1446 UNI |
3.4634 HUSD |
3.3734 HUSD |
3.5466 HUSD |
3.3756 HUSD |
| 2020-12-25 |
3.4553 HUSD |
8,864.5092 UNI |
3.4803 HUSD |
3.3875 HUSD |
3.5473 HUSD |
3.4980 HUSD |
| 2020-12-24 |
3.4085 HUSD |
3,933.8280 UNI |
3.4085 HUSD |
3.3435 HUSD |
3.4774 HUSD |
3.4766 HUSD |
| 2020-12-23 |
3.3433 HUSD |
16,024.8837 UNI |
3.4744 HUSD |
3.0174 HUSD |
3.5268 HUSD |
3.3967 HUSD |
| 2020-12-22 |
3.7094 HUSD |
5,045.7880 UNI |
3.6829 HUSD |
3.6641 HUSD |
3.7729 HUSD |
3.6969 HUSD |
| 2020-12-21 |
3.5473 HUSD |
11,175.7770 UNI |
3.5519 HUSD |
3.4946 HUSD |
3.6130 HUSD |
3.5329 HUSD |
| 2020-12-20 |
3.8398 HUSD |
6,939.8978 UNI |
3.8756 HUSD |
3.7128 HUSD |
3.9766 HUSD |
3.7418 HUSD |
| 2020-12-19 |
4.0447 HUSD |
12,560.8415 UNI |
4.1442 HUSD |
3.8938 HUSD |
4.2276 HUSD |
3.9695 HUSD |
| 2020-12-18 |
3.7209 HUSD |
9,693.2726 UNI |
3.6749 HUSD |
3.6172 HUSD |
3.8375 HUSD |
3.7677 HUSD |
| 2020-12-17 |
3.8292 HUSD |
16,183.0400 UNI |
3.9438 HUSD |
3.6164 HUSD |
3.9974 HUSD |
3.6791 HUSD |
| 2020-12-16 |
3.4638 HUSD |
9,973.5558 UNI |
3.4943 HUSD |
3.3988 HUSD |
3.5395 HUSD |
3.5306 HUSD |
| 2020-12-15 |
3.4339 HUSD |
3,117.0436 UNI |
3.3885 HUSD |
3.3713 HUSD |
3.5037 HUSD |
3.4450 HUSD |
| 2020-12-14 |
3.3634 HUSD |
9,549.6540 UNI |
3.3048 HUSD |
3.2622 HUSD |
3.5816 HUSD |
3.4721 HUSD |
| 2020-12-13 |
3.3325 HUSD |
5,321.6156 UNI |
3.2649 HUSD |
3.2649 HUSD |
3.3611 HUSD |
3.3140 HUSD |
| 2020-12-12 |
3.0775 HUSD |
5,095.9436 UNI |
3.0472 HUSD |
3.0106 HUSD |
3.1601 HUSD |
3.1574 HUSD |
| 2020-12-11 |
2.9778 HUSD |
6,238.8757 UNI |
3.0428 HUSD |
2.9402 HUSD |
3.0428 HUSD |
3.0057 HUSD |
| 2020-12-10 |
3.2386 HUSD |
5,534.5904 UNI |
3.2465 HUSD |
3.2121 HUSD |
3.2729 HUSD |
3.2483 HUSD |
| 2020-12-09 |
3.3560 HUSD |
13,273.4987 UNI |
3.3570 HUSD |
3.3198 HUSD |
3.3888 HUSD |
3.3629 HUSD |
| 2020-12-08 |
3.4177 HUSD |
15,491.5988 UNI |
3.5052 HUSD |
3.2937 HUSD |
3.5366 HUSD |
3.3152 HUSD |
| 2020-12-07 |
3.7626 HUSD |
7,581.7422 UNI |
3.7613 HUSD |
3.6888 HUSD |
3.8771 HUSD |
3.7782 HUSD |
| 2020-12-06 |
3.5994 HUSD |
7,512.6410 UNI |
3.5775 HUSD |
3.5378 HUSD |
3.6518 HUSD |
3.6404 HUSD |
| 2020-12-05 |
3.6027 HUSD |
4,500.4958 UNI |
3.6230 HUSD |
3.5654 HUSD |
3.6397 HUSD |
3.6066 HUSD |
| 2020-12-04 |
3.6403 HUSD |
5,640.6749 UNI |
3.6674 HUSD |
3.5721 HUSD |
3.7041 HUSD |
3.5737 HUSD |
| 2020-12-03 |
3.9118 HUSD |
8,004.9822 UNI |
3.9407 HUSD |
3.8464 HUSD |
3.9775 HUSD |
3.8868 HUSD |
| 2020-12-02 |
3.9892 HUSD |
4,396.8926 UNI |
3.9403 HUSD |
3.8315 HUSD |
4.1120 HUSD |
4.1120 HUSD |
| 2020-12-01 |
3.6410 HUSD |
4,033.8813 UNI |
3.7003 HUSD |
3.5726 HUSD |
3.7326 HUSD |
3.6467 HUSD |
| 2020-11-30 |
3.7499 HUSD |
3,488.8429 UNI |
3.6907 HUSD |
3.6802 HUSD |
3.8025 HUSD |
3.7531 HUSD |
| 2020-11-29 |
3.4621 HUSD |
5,303.8603 UNI |
3.4576 HUSD |
3.3914 HUSD |
3.5752 HUSD |
3.5485 HUSD |
| 2020-11-28 |
3.4528 HUSD |
4,905.6314 UNI |
3.4700 HUSD |
3.4022 HUSD |
3.5382 HUSD |
3.4563 HUSD |
| 2020-11-27 |
3.2798 HUSD |
3,948.0007 UNI |
3.1866 HUSD |
3.1642 HUSD |
3.3833 HUSD |
3.3247 HUSD |
| 2020-11-26 |
3.2285 HUSD |
6,904.7681 UNI |
3.3141 HUSD |
3.1051 HUSD |
3.3929 HUSD |
3.3050 HUSD |
| 2020-11-25 |
3.9032 HUSD |
12,261.5221 UNI |
4.0253 HUSD |
3.6822 HUSD |
4.0394 HUSD |
3.7325 HUSD |
| 2020-11-24 |
4.0955 HUSD |
6,159.5031 UNI |
4.1462 HUSD |
3.9963 HUSD |
4.2646 HUSD |
4.0309 HUSD |
| 2020-11-23 |
4.1443 HUSD |
36,579.8330 UNI |
3.8377 HUSD |
3.7527 HUSD |
4.4995 HUSD |
4.1040 HUSD |
| 2020-11-22 |
4.0151 HUSD |
10,891.3990 UNI |
3.8377 HUSD |
3.7527 HUSD |
4.2278 HUSD |
4.1394 HUSD |
| 2020-11-21 |
3.7954 HUSD |
13,083.7845 UNI |
3.6317 HUSD |
3.5831 HUSD |
3.9431 HUSD |
3.7436 HUSD |
| 2020-11-20 |
3.7997 HUSD |
14,358.6378 UNI |
3.9058 HUSD |
3.6957 HUSD |
3.9258 HUSD |
3.7977 HUSD |
| 2020-11-19 |
3.8706 HUSD |
12,197.5169 UNI |
3.8214 HUSD |
3.7974 HUSD |
4.0141 HUSD |
3.8722 HUSD |
| 2020-11-18 |
3.7437 HUSD |
18,849.7885 UNI |
3.8045 HUSD |
3.6253 HUSD |
3.9994 HUSD |
3.7298 HUSD |
| 2020-11-17 |
3.3908 HUSD |
9,691.3313 UNI |
3.3968 HUSD |
3.3034 HUSD |
3.4666 HUSD |
3.3815 HUSD |
| 2020-11-16 |
3.6555 HUSD |
15,527.8910 UNI |
3.5879 HUSD |
3.5443 HUSD |
3.7484 HUSD |
3.6481 HUSD |
| 2020-11-15 |
3.5567 HUSD |
23,007.0570 UNI |
3.6614 HUSD |
3.4576 HUSD |
3.7091 HUSD |
3.5867 HUSD |
| 2020-11-14 |
3.8615 HUSD |
15,617.3650 UNI |
4.1079 HUSD |
3.6284 HUSD |
4.1531 HUSD |
3.7721 HUSD |
| 2020-11-13 |
3.8189 HUSD |
16,756.1530 UNI |
3.7020 HUSD |
3.6310 HUSD |
3.9697 HUSD |
3.8493 HUSD |
| 2020-11-12 |
3.5819 HUSD |
14,569.6030 UNI |
3.4748 HUSD |
3.4628 HUSD |
3.9997 HUSD |
3.7931 HUSD |
| 2020-11-11 |
2.9342 HUSD |
17,851.5310 UNI |
2.9711 HUSD |
2.8472 HUSD |
3.0352 HUSD |
2.9682 HUSD |
| 2020-11-10 |
3.0534 HUSD |
10,574.4395 UNI |
3.0691 HUSD |
2.9508 HUSD |
3.2597 HUSD |
2.9550 HUSD |